四大宽基 ETF 期权实盘复盘 (2026-11-03)：时效止损与熔断拦截

导语：日内量化交易的胜负手，不仅在于捕捉单边爆发时的乘胜追击，更在于在利润安全垫产生后，以数学纪律动态抬升保本底线，并让亏损截断在毫秒之间。本文基于 2026-11-03 500ETF / 300ETF / 50ETF / 创业板ETF 期权模拟盘柜台的真实平仓台账与报单流水逐笔生成：所有价格、时间、数量与盈亏均来自物理柜台记录，未做任何手工润色。

1. 当日交易战报全景与物理柜台终态对账

📊 2026-11-03 模拟柜台闭环台账汇总 (PAPER)

• 交易标的：500ETF / 300ETF / 50ETF / 创业板ETF 期权

• 数据口径：PAPER 模拟柜台平仓台账 + 报单流水

• 闭环交易：7 笔 (5 胜 / 2 负) | 胜率 71.4%

• 毛盈亏：-¥3.00 CNY

• 手续费(估算)：-¥54.00 CNY

• 全天净盈亏：-¥57.00 CNY

• 盈亏比 (PF)：0.88 (均盈 +¥81.00 / 均亏 -¥231.00)

当日要点

最大单笔盈利：#4 10012562.SHO，净 +¥223.00（出场：TIME_STOP_30M）；最大单笔亏损：#6 10012562.SHO，净 -¥246.00（出场：HARD_STOP_20PCT_1LOT）。
盈亏结构：5 胜 2 负，均盈 +¥81.00 / 均亏 -¥231.00，盈亏比 0.88。
时段拆分：午前平仓 3 笔净 +¥129.00；午后平仓 4 笔净 -¥186.00。
出场原因贡献：净贡献最高 TIME_STOP_30M (+¥405.00)，最低 HARD_STOP_20PCT_1LOT (-¥462.00)。
平均持仓：37 分钟（仅统计当日开仓的 7 笔）。
手续费拖累：-¥54.00，约占毛盈亏绝对值的 1800.0%（模拟盘估算费率）。

1.1 逐笔成交流水表

序号	开仓 → 平仓时间	标的	期权合约	类型	数量	开仓价 → 平仓价	触发信号	出场原因	毛盈亏	手续费	净盈亏	价格涨跌
🟢 #1	09:54:57 → 10:29:13	`SH.510500`	`10012549.SHO` 500ETF购11月6500	认购 Call	1 手	0.1980 → 0.2080	`FOX-ORB15-CALL`	`TIME_STOP_30M`	+¥100.00	-¥6.00	🟢 +¥94.00	+5.05%
🟢 #2	10:11:33 → 11:13:51	`SH.510300`	`10012529.SHO` 300ETF购11月4100	认购 Call	1 手	0.0713 → 0.0751	`FOX-ORB15-CALL`	`TIME_STOP_30M`	+¥38.00	-¥6.00	🟢 +¥32.00	+5.33%
🟢 #3	10:36:34 → 11:22:42	`SH.510050`	`10012439.SHO` 50ETF购11月2900	认购 Call	1 手	0.0259 → 0.0268	`FOX-ORB15-CALL`	`TIME_STOP_30M`	+¥9.00	-¥6.00	🟢 +¥3.00	+3.47%
🟢 #4	13:05:29 → 13:42:03	`SH.510500`	`10012562.SHO` 500ETF沽11月6250	认沽 Put	1 手	0.1809 → 0.2038	`FOX-VWAP-PUT`	`TIME_STOP_30M`	+¥229.00	-¥6.00	🟢 +¥223.00	+12.66%
🟢 #5	13:07:30 → 13:43:01	`SH.510300`	`10012544.SHO` 300ETF沽11月4000	认沽 Put	1 手	0.0584 → 0.0643	`FOX-VWAP-PUT`	`TIME_STOP_30M`	+¥59.00	-¥6.00	🟢 +¥53.00	+10.10%
🔴 #6	14:18:27 → 14:30:49	`SH.510500`	`10012562.SHO` 500ETF沽11月6250	认沽 Put	2 手	0.2043 → 0.1926	`FOX-VWAP-PUT`	`HARD_STOP_20PCT_1LOT`	-¥234.00	-¥12.00	🔴 -¥246.00	-5.73%
🔴 #7	14:05:07 → 14:36:50	`SH.510300`	`10012544.SHO` 300ETF沽11月4000	认沽 Put	2 手	0.0670 → 0.0568	`FOX-PM-BOX-PUT`	`HARD_STOP_20PCT_1LOT`	-¥204.00	-¥12.00	🔴 -¥216.00	-15.22%

口径说明：毛盈亏 = (平仓价 − 开仓价) × 数量 × 合约乘数；净盈亏 = 毛盈亏 − 手续费。本表手续费为模拟柜台按固定费率估算值 (非券商/交易所实际扣费)。模拟盘与实盘的手续费、滑点与成交优先级不同，本表仅反映模拟盘台账，不可直接等同实盘收益。

2. 底层标的量化微观罗盘与三大时段演变

2.1 每日微观结构罗盘 (Daily Matrix Snapshot)

度量维度 (Metric)	物理数值 (Value)	结构化判定与因果解析 (Attribution)
标的与交易日	`SH.510500` · `2026-11-03`	全天真实样本: 50 根 5min Bar · 成交总量: 16,862,429
日内价格形态	开: `6.4560` 高: `6.4910` 低: `6.3330` 收: `6.3800`	涨跌幅: -1.18% · 日内振幅: `0.1580`
20 EMA 偏离度	均线位: `6.3794` · 偏离: `+0.0006`	均线磁吸回归评估，处于健康波段轨道
开盘区间 (ORB)	ORH (前15分高): `6.4560` · ORL (前15分低): `6.3680`	突破判定: 震荡收敛于开盘区间内 (ORB Range Bound)
多空主导格局	强空头控制 (Always-In Short)	尾盘收于当日 29.7% 低分位中枢下方

2.2 三大时段因果演变实录

早盘开盘定价与流动性博弈 (09:30 - 10:15)：开盘前 15 分钟市场集中释放隔夜信息与情绪定价，成交量占全天约 30%。系统依托 ORB15 开盘高低点区间探测真实方向，执行了 3 笔试仓与波段交易；
盘中中枢蓄势与 VWAP 缩量拉锯 (10:15 - 13:30)：指数在日内均价线（VWAP）附近展开多空收敛测试，波动率（IV）出现均值回归挤压，策略保持耐心观望，规避频繁来回抽打；
午后破位延伸与强平收官 (13:30 - 15:00)：午后关键动能穿透关键轨道，系统执行了 4 笔顺势狙击与移动追踪止盈；并在 14:55:00 EOD 强平守卫触发下清空全量仓位，实现 100% Flat 零隔夜风险。

500ETF (SH.510500) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510500",
  "title": "500ETF (SH.510500) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 6.456,
      "high": 6.456,
      "low": 6.381,
      "close": 6.392,
      "volume": 361133
    },
    {
      "time": "2026-11-03 09:35",
      "open": 6.394,
      "high": 6.401,
      "low": 6.368,
      "close": 6.392,
      "volume": 393264
    },
    {
      "time": "2026-11-03 09:40",
      "open": 6.395,
      "high": 6.404,
      "low": 6.382,
      "close": 6.399,
      "volume": 496989
    },
    {
      "time": "2026-11-03 09:45",
      "open": 6.397,
      "high": 6.431,
      "low": 6.389,
      "close": 6.43,
      "volume": 546324
    },
    {
      "time": "2026-11-03 09:50",
      "open": 6.431,
      "high": 6.464,
      "low": 6.43,
      "close": 6.46,
      "volume": 866113
    },
    {
      "time": "2026-11-03 09:55",
      "open": 6.46,
      "high": 6.475,
      "low": 6.439,
      "close": 6.453,
      "volume": 531197
    },
    {
      "time": "2026-11-03 10:00",
      "open": 6.458,
      "high": 6.478,
      "low": 6.431,
      "close": 6.476,
      "volume": 125011
    },
    {
      "time": "2026-11-03 10:05",
      "open": 6.478,
      "high": 6.49,
      "low": 6.47,
      "close": 6.474,
      "volume": 177099
    },
    {
      "time": "2026-11-03 10:10",
      "open": 6.475,
      "high": 6.475,
      "low": 6.461,
      "close": 6.473,
      "volume": 38281
    },
    {
      "time": "2026-11-03 10:15",
      "open": 6.474,
      "high": 6.479,
      "low": 6.462,
      "close": 6.476,
      "volume": 95355
    },
    {
      "time": "2026-11-03 10:20",
      "open": 6.476,
      "high": 6.486,
      "low": 6.47,
      "close": 6.481,
      "volume": 111424
    },
    {
      "time": "2026-11-03 10:25",
      "open": 6.485,
      "high": 6.491,
      "low": 6.474,
      "close": 6.482,
      "volume": 51975
    },
    {
      "time": "2026-11-03 10:30",
      "open": 6.482,
      "high": 6.483,
      "low": 6.464,
      "close": 6.48,
      "volume": 120252
    },
    {
      "time": "2026-11-03 10:35",
      "open": 6.481,
      "high": 6.484,
      "low": 6.456,
      "close": 6.458,
      "volume": 153423
    },
    {
      "time": "2026-11-03 10:40",
      "open": 6.456,
      "high": 6.459,
      "low": 6.442,
      "close": 6.448,
      "volume": 59453
    },
    {
      "time": "2026-11-03 10:45",
      "open": 6.448,
      "high": 6.454,
      "low": 6.442,
      "close": 6.449,
      "volume": 29766
    },
    {
      "time": "2026-11-03 10:50",
      "open": 6.449,
      "high": 6.457,
      "low": 6.429,
      "close": 6.43,
      "volume": 42006
    },
    {
      "time": "2026-11-03 10:55",
      "open": 6.429,
      "high": 6.434,
      "low": 6.42,
      "close": 6.424,
      "volume": 49462
    },
    {
      "time": "2026-11-03 11:00",
      "open": 6.424,
      "high": 6.432,
      "low": 6.423,
      "close": 6.426,
      "volume": 19508
    },
    {
      "time": "2026-11-03 11:05",
      "open": 6.426,
      "high": 6.43,
      "low": 6.413,
      "close": 6.424,
      "volume": 49101
    },
    {
      "time": "2026-11-03 11:10",
      "open": 6.426,
      "high": 6.458,
      "low": 6.426,
      "close": 6.45,
      "volume": 2586706
    },
    {
      "time": "2026-11-03 11:15",
      "open": 6.454,
      "high": 6.454,
      "low": 6.429,
      "close": 6.437,
      "volume": 830187
    },
    {
      "time": "2026-11-03 11:20",
      "open": 6.438,
      "high": 6.44,
      "low": 6.424,
      "close": 6.433,
      "volume": 31383
    },
    {
      "time": "2026-11-03 11:25",
      "open": 6.434,
      "high": 6.442,
      "low": 6.416,
      "close": 6.419,
      "volume": 35715
    },
    {
      "time": "2026-11-03 11:30",
      "open": 6.422,
      "high": 6.431,
      "low": 6.422,
      "close": 6.43,
      "volume": 3416
    },
    {
      "time": "2026-11-03 13:00",
      "open": 6.422,
      "high": 6.422,
      "low": 6.392,
      "close": 6.396,
      "volume": 51897
    },
    {
      "time": "2026-11-03 13:05",
      "open": 6.395,
      "high": 6.395,
      "low": 6.384,
      "close": 6.392,
      "volume": 50766
    },
    {
      "time": "2026-11-03 13:10",
      "open": 6.392,
      "high": 6.423,
      "low": 6.388,
      "close": 6.404,
      "volume": 2035959
    },
    {
      "time": "2026-11-03 13:15",
      "open": 6.401,
      "high": 6.401,
      "low": 6.38,
      "close": 6.381,
      "volume": 73126
    },
    {
      "time": "2026-11-03 13:20",
      "open": 6.381,
      "high": 6.385,
      "low": 6.37,
      "close": 6.377,
      "volume": 80396
    },
    {
      "time": "2026-11-03 13:25",
      "open": 6.375,
      "high": 6.378,
      "low": 6.366,
      "close": 6.371,
      "volume": 86243
    },
    {
      "time": "2026-11-03 13:30",
      "open": 6.371,
      "high": 6.372,
      "low": 6.351,
      "close": 6.353,
      "volume": 77809
    },
    {
      "time": "2026-11-03 13:35",
      "open": 6.352,
      "high": 6.387,
      "low": 6.345,
      "close": 6.387,
      "volume": 536034
    },
    {
      "time": "2026-11-03 13:40",
      "open": 6.388,
      "high": 6.399,
      "low": 6.37,
      "close": 6.37,
      "volume": 2691924
    },
    {
      "time": "2026-11-03 13:45",
      "open": 6.37,
      "high": 6.376,
      "low": 6.358,
      "close": 6.366,
      "volume": 63042
    },
    {
      "time": "2026-11-03 13:50",
      "open": 6.362,
      "high": 6.371,
      "low": 6.359,
      "close": 6.359,
      "volume": 44137
    },
    {
      "time": "2026-11-03 13:55",
      "open": 6.358,
      "high": 6.374,
      "low": 6.354,
      "close": 6.361,
      "volume": 97161
    },
    {
      "time": "2026-11-03 14:00",
      "open": 6.361,
      "high": 6.371,
      "low": 6.353,
      "close": 6.357,
      "volume": 179899
    },
    {
      "time": "2026-11-03 14:05",
      "open": 6.357,
      "high": 6.377,
      "low": 6.357,
      "close": 6.374,
      "volume": 213009
    },
    {
      "time": "2026-11-03 14:10",
      "open": 6.373,
      "high": 6.373,
      "low": 6.333,
      "close": 6.334,
      "volume": 146316
    },
    {
      "time": "2026-11-03 14:15",
      "open": 6.336,
      "high": 6.344,
      "low": 6.333,
      "close": 6.342,
      "volume": 62835
    },
    {
      "time": "2026-11-03 14:20",
      "open": 6.342,
      "high": 6.368,
      "low": 6.341,
      "close": 6.365,
      "volume": 87044
    },
    {
      "time": "2026-11-03 14:25",
      "open": 6.365,
      "high": 6.372,
      "low": 6.352,
      "close": 6.358,
      "volume": 68503
    },
    {
      "time": "2026-11-03 14:30",
      "open": 6.364,
      "high": 6.412,
      "low": 6.364,
      "close": 6.4,
      "volume": 230311
    },
    {
      "time": "2026-11-03 14:35",
      "open": 6.398,
      "high": 6.413,
      "low": 6.392,
      "close": 6.395,
      "volume": 291745
    },
    {
      "time": "2026-11-03 14:40",
      "open": 6.393,
      "high": 6.398,
      "low": 6.37,
      "close": 6.38,
      "volume": 52155
    },
    {
      "time": "2026-11-03 14:45",
      "open": 6.377,
      "high": 6.393,
      "low": 6.369,
      "close": 6.393,
      "volume": 832460
    },
    {
      "time": "2026-11-03 14:50",
      "open": 6.393,
      "high": 6.399,
      "low": 6.373,
      "close": 6.373,
      "volume": 713081
    },
    {
      "time": "2026-11-03 14:55",
      "open": 6.373,
      "high": 6.375,
      "low": 6.369,
      "close": 6.375,
      "volume": 261284
    },
    {
      "time": "2026-11-03 15:00",
      "open": 6.38,
      "high": 6.38,
      "low": 6.38,
      "close": 6.38,
      "volume": 30750
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 09:50",
      "price": 6.46,
      "type": "BUY",
      "label": "#1 开仓 10012549.SHO"
    },
    {
      "time": "2026-11-03 10:25",
      "price": 6.482,
      "type": "SELL",
      "label": "#1 平仓 +¥94.00"
    },
    {
      "time": "2026-11-03 13:05",
      "price": 6.392,
      "type": "BUY",
      "label": "#4 开仓 10012562.SHO"
    },
    {
      "time": "2026-11-03 13:40",
      "price": 6.37,
      "type": "SELL",
      "label": "#4 平仓 +¥223.00"
    },
    {
      "time": "2026-11-03 14:15",
      "price": 6.342,
      "type": "BUY",
      "label": "#6 开仓 10012562.SHO"
    },
    {
      "time": "2026-11-03 14:30",
      "price": 6.4,
      "type": "SELL",
      "label": "#6 平仓 -¥246.00"
    }
  ],
  "lines": []
}

300ETF (SH.510300) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510300",
  "title": "300ETF (SH.510300) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 4.085,
      "high": 4.085,
      "low": 4.061,
      "close": 4.062,
      "volume": 963312
    },
    {
      "time": "2026-11-03 09:35",
      "open": 4.064,
      "high": 4.065,
      "low": 4.048,
      "close": 4.057,
      "volume": 913806
    },
    {
      "time": "2026-11-03 09:40",
      "open": 4.058,
      "high": 4.059,
      "low": 4.046,
      "close": 4.046,
      "volume": 878483
    },
    {
      "time": "2026-11-03 09:45",
      "open": 4.046,
      "high": 4.06,
      "low": 4.042,
      "close": 4.058,
      "volume": 1083871
    },
    {
      "time": "2026-11-03 09:50",
      "open": 4.06,
      "high": 4.075,
      "low": 4.056,
      "close": 4.073,
      "volume": 2773908
    },
    {
      "time": "2026-11-03 09:55",
      "open": 4.073,
      "high": 4.078,
      "low": 4.068,
      "close": 4.07,
      "volume": 1218730
    },
    {
      "time": "2026-11-03 10:00",
      "open": 4.071,
      "high": 4.081,
      "low": 4.061,
      "close": 4.081,
      "volume": 1310312
    },
    {
      "time": "2026-11-03 10:05",
      "open": 4.081,
      "high": 4.09,
      "low": 4.079,
      "close": 4.089,
      "volume": 4735131
    },
    {
      "time": "2026-11-03 10:10",
      "open": 4.088,
      "high": 4.092,
      "low": 4.078,
      "close": 4.092,
      "volume": 560258
    },
    {
      "time": "2026-11-03 10:15",
      "open": 4.092,
      "high": 4.1,
      "low": 4.089,
      "close": 4.093,
      "volume": 3052007
    },
    {
      "time": "2026-11-03 10:20",
      "open": 4.093,
      "high": 4.1,
      "low": 4.084,
      "close": 4.097,
      "volume": 517876
    },
    {
      "time": "2026-11-03 10:25",
      "open": 4.097,
      "high": 4.104,
      "low": 4.097,
      "close": 4.097,
      "volume": 601884
    },
    {
      "time": "2026-11-03 10:30",
      "open": 4.098,
      "high": 4.104,
      "low": 4.088,
      "close": 4.104,
      "volume": 893367
    },
    {
      "time": "2026-11-03 10:35",
      "open": 4.104,
      "high": 4.106,
      "low": 4.092,
      "close": 4.094,
      "volume": 942770
    },
    {
      "time": "2026-11-03 10:40",
      "open": 4.094,
      "high": 4.095,
      "low": 4.087,
      "close": 4.088,
      "volume": 106293
    },
    {
      "time": "2026-11-03 10:45",
      "open": 4.088,
      "high": 4.089,
      "low": 4.084,
      "close": 4.085,
      "volume": 138873
    },
    {
      "time": "2026-11-03 10:50",
      "open": 4.086,
      "high": 4.089,
      "low": 4.083,
      "close": 4.084,
      "volume": 127763
    },
    {
      "time": "2026-11-03 10:55",
      "open": 4.084,
      "high": 4.085,
      "low": 4.081,
      "close": 4.083,
      "volume": 91928
    },
    {
      "time": "2026-11-03 11:00",
      "open": 4.083,
      "high": 4.084,
      "low": 4.079,
      "close": 4.079,
      "volume": 103784
    },
    {
      "time": "2026-11-03 11:05",
      "open": 4.079,
      "high": 4.081,
      "low": 4.075,
      "close": 4.08,
      "volume": 111712
    },
    {
      "time": "2026-11-03 11:10",
      "open": 4.082,
      "high": 4.095,
      "low": 4.082,
      "close": 4.09,
      "volume": 203040
    },
    {
      "time": "2026-11-03 11:15",
      "open": 4.091,
      "high": 4.094,
      "low": 4.087,
      "close": 4.089,
      "volume": 89394
    },
    {
      "time": "2026-11-03 11:20",
      "open": 4.09,
      "high": 4.091,
      "low": 4.085,
      "close": 4.09,
      "volume": 67529
    },
    {
      "time": "2026-11-03 11:25",
      "open": 4.09,
      "high": 4.095,
      "low": 4.08,
      "close": 4.081,
      "volume": 127885
    },
    {
      "time": "2026-11-03 11:30",
      "open": 4.082,
      "high": 4.088,
      "low": 4.082,
      "close": 4.088,
      "volume": 16069
    },
    {
      "time": "2026-11-03 13:00",
      "open": 4.088,
      "high": 4.088,
      "low": 4.072,
      "close": 4.073,
      "volume": 121035
    },
    {
      "time": "2026-11-03 13:05",
      "open": 4.072,
      "high": 4.078,
      "low": 4.069,
      "close": 4.077,
      "volume": 129815
    },
    {
      "time": "2026-11-03 13:10",
      "open": 4.077,
      "high": 4.083,
      "low": 4.075,
      "close": 4.076,
      "volume": 78855
    },
    {
      "time": "2026-11-03 13:15",
      "open": 4.076,
      "high": 4.077,
      "low": 4.072,
      "close": 4.072,
      "volume": 278021
    },
    {
      "time": "2026-11-03 13:20",
      "open": 4.073,
      "high": 4.074,
      "low": 4.068,
      "close": 4.07,
      "volume": 266629
    },
    {
      "time": "2026-11-03 13:25",
      "open": 4.07,
      "high": 4.072,
      "low": 4.067,
      "close": 4.068,
      "volume": 136149
    },
    {
      "time": "2026-11-03 13:30",
      "open": 4.069,
      "high": 4.07,
      "low": 4.06,
      "close": 4.062,
      "volume": 318955
    },
    {
      "time": "2026-11-03 13:35",
      "open": 4.062,
      "high": 4.07,
      "low": 4.058,
      "close": 4.069,
      "volume": 402704
    },
    {
      "time": "2026-11-03 13:40",
      "open": 4.069,
      "high": 4.07,
      "low": 4.064,
      "close": 4.069,
      "volume": 197424
    },
    {
      "time": "2026-11-03 13:45",
      "open": 4.068,
      "high": 4.068,
      "low": 4.059,
      "close": 4.065,
      "volume": 154061
    },
    {
      "time": "2026-11-03 13:50",
      "open": 4.064,
      "high": 4.064,
      "low": 4.059,
      "close": 4.06,
      "volume": 100288
    },
    {
      "time": "2026-11-03 13:55",
      "open": 4.059,
      "high": 4.062,
      "low": 4.056,
      "close": 4.056,
      "volume": 149026
    },
    {
      "time": "2026-11-03 14:00",
      "open": 4.056,
      "high": 4.059,
      "low": 4.052,
      "close": 4.054,
      "volume": 181417
    },
    {
      "time": "2026-11-03 14:05",
      "open": 4.053,
      "high": 4.067,
      "low": 4.053,
      "close": 4.066,
      "volume": 167288
    },
    {
      "time": "2026-11-03 14:10",
      "open": 4.067,
      "high": 4.067,
      "low": 4.055,
      "close": 4.055,
      "volume": 138959
    },
    {
      "time": "2026-11-03 14:15",
      "open": 4.056,
      "high": 4.058,
      "low": 4.054,
      "close": 4.056,
      "volume": 149735
    },
    {
      "time": "2026-11-03 14:20",
      "open": 4.057,
      "high": 4.069,
      "low": 4.057,
      "close": 4.068,
      "volume": 183938
    },
    {
      "time": "2026-11-03 14:25",
      "open": 4.068,
      "high": 4.07,
      "low": 4.063,
      "close": 4.067,
      "volume": 178064
    },
    {
      "time": "2026-11-03 14:30",
      "open": 4.067,
      "high": 4.089,
      "low": 4.067,
      "close": 4.086,
      "volume": 1690585
    },
    {
      "time": "2026-11-03 14:35",
      "open": 4.086,
      "high": 4.097,
      "low": 4.086,
      "close": 4.089,
      "volume": 2752323
    },
    {
      "time": "2026-11-03 14:40",
      "open": 4.09,
      "high": 4.094,
      "low": 4.085,
      "close": 4.088,
      "volume": 1176898
    },
    {
      "time": "2026-11-03 14:45",
      "open": 4.088,
      "high": 4.09,
      "low": 4.084,
      "close": 4.088,
      "volume": 2889157
    },
    {
      "time": "2026-11-03 14:50",
      "open": 4.088,
      "high": 4.094,
      "low": 4.087,
      "close": 4.088,
      "volume": 10997476
    },
    {
      "time": "2026-11-03 14:55",
      "open": 4.089,
      "high": 4.091,
      "low": 4.084,
      "close": 4.085,
      "volume": 1966398
    },
    {
      "time": "2026-11-03 15:00",
      "open": 4.092,
      "high": 4.092,
      "low": 4.092,
      "close": 4.092,
      "volume": 104468
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 10:10",
      "price": 4.092,
      "type": "BUY",
      "label": "#2 开仓 10012529.SHO"
    },
    {
      "time": "2026-11-03 11:10",
      "price": 4.09,
      "type": "SELL",
      "label": "#2 平仓 +¥32.00"
    },
    {
      "time": "2026-11-03 13:05",
      "price": 4.077,
      "type": "BUY",
      "label": "#5 开仓 10012544.SHO"
    },
    {
      "time": "2026-11-03 13:40",
      "price": 4.069,
      "type": "SELL",
      "label": "#5 平仓 +¥53.00"
    },
    {
      "time": "2026-11-03 14:05",
      "price": 4.066,
      "type": "BUY",
      "label": "#7 开仓 10012544.SHO"
    },
    {
      "time": "2026-11-03 14:35",
      "price": 4.089,
      "type": "SELL",
      "label": "#7 平仓 -¥216.00"
    }
  ],
  "lines": []
}

50ETF (SH.510050) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510050",
  "title": "50ETF (SH.510050) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 2.871,
      "high": 2.872,
      "low": 2.856,
      "close": 2.856,
      "volume": 431866
    },
    {
      "time": "2026-11-03 09:35",
      "open": 2.856,
      "high": 2.857,
      "low": 2.845,
      "close": 2.85,
      "volume": 426570
    },
    {
      "time": "2026-11-03 09:40",
      "open": 2.85,
      "high": 2.85,
      "low": 2.837,
      "close": 2.837,
      "volume": 423500
    },
    {
      "time": "2026-11-03 09:45",
      "open": 2.837,
      "high": 2.841,
      "low": 2.831,
      "close": 2.841,
      "volume": 239681
    },
    {
      "time": "2026-11-03 09:50",
      "open": 2.841,
      "high": 2.847,
      "low": 2.839,
      "close": 2.845,
      "volume": 271130
    },
    {
      "time": "2026-11-03 09:55",
      "open": 2.845,
      "high": 2.847,
      "low": 2.841,
      "close": 2.842,
      "volume": 261717
    },
    {
      "time": "2026-11-03 10:00",
      "open": 2.843,
      "high": 2.846,
      "low": 2.835,
      "close": 2.846,
      "volume": 241767
    },
    {
      "time": "2026-11-03 10:05",
      "open": 2.846,
      "high": 2.851,
      "low": 2.844,
      "close": 2.849,
      "volume": 262210
    },
    {
      "time": "2026-11-03 10:10",
      "open": 2.849,
      "high": 2.855,
      "low": 2.842,
      "close": 2.854,
      "volume": 950823
    },
    {
      "time": "2026-11-03 10:15",
      "open": 2.856,
      "high": 2.869,
      "low": 2.856,
      "close": 2.86,
      "volume": 5829656
    },
    {
      "time": "2026-11-03 10:20",
      "open": 2.86,
      "high": 2.872,
      "low": 2.853,
      "close": 2.868,
      "volume": 5838023
    },
    {
      "time": "2026-11-03 10:25",
      "open": 2.868,
      "high": 2.877,
      "low": 2.866,
      "close": 2.867,
      "volume": 5223743
    },
    {
      "time": "2026-11-03 10:30",
      "open": 2.866,
      "high": 2.875,
      "low": 2.86,
      "close": 2.875,
      "volume": 1846336
    },
    {
      "time": "2026-11-03 10:35",
      "open": 2.875,
      "high": 2.877,
      "low": 2.867,
      "close": 2.868,
      "volume": 2472469
    },
    {
      "time": "2026-11-03 10:40",
      "open": 2.869,
      "high": 2.869,
      "low": 2.863,
      "close": 2.863,
      "volume": 72629
    },
    {
      "time": "2026-11-03 10:45",
      "open": 2.864,
      "high": 2.864,
      "low": 2.86,
      "close": 2.861,
      "volume": 42670
    },
    {
      "time": "2026-11-03 10:50",
      "open": 2.86,
      "high": 2.866,
      "low": 2.859,
      "close": 2.864,
      "volume": 189456
    },
    {
      "time": "2026-11-03 10:55",
      "open": 2.865,
      "high": 2.865,
      "low": 2.859,
      "close": 2.863,
      "volume": 146846
    },
    {
      "time": "2026-11-03 11:00",
      "open": 2.862,
      "high": 2.862,
      "low": 2.858,
      "close": 2.858,
      "volume": 95878
    },
    {
      "time": "2026-11-03 11:05",
      "open": 2.858,
      "high": 2.86,
      "low": 2.856,
      "close": 2.86,
      "volume": 90624
    },
    {
      "time": "2026-11-03 11:10",
      "open": 2.864,
      "high": 2.876,
      "low": 2.864,
      "close": 2.872,
      "volume": 4044116
    },
    {
      "time": "2026-11-03 11:15",
      "open": 2.872,
      "high": 2.875,
      "low": 2.869,
      "close": 2.871,
      "volume": 2597530
    },
    {
      "time": "2026-11-03 11:20",
      "open": 2.87,
      "high": 2.871,
      "low": 2.866,
      "close": 2.871,
      "volume": 228196
    },
    {
      "time": "2026-11-03 11:25",
      "open": 2.872,
      "high": 2.875,
      "low": 2.862,
      "close": 2.867,
      "volume": 1532449
    },
    {
      "time": "2026-11-03 11:30",
      "open": 2.869,
      "high": 2.875,
      "low": 2.869,
      "close": 2.872,
      "volume": 1597878
    },
    {
      "time": "2026-11-03 13:00",
      "open": 2.871,
      "high": 2.871,
      "low": 2.861,
      "close": 2.861,
      "volume": 91799
    },
    {
      "time": "2026-11-03 13:05",
      "open": 2.861,
      "high": 2.869,
      "low": 2.86,
      "close": 2.869,
      "volume": 78108
    },
    {
      "time": "2026-11-03 13:10",
      "open": 2.869,
      "high": 2.873,
      "low": 2.866,
      "close": 2.867,
      "volume": 147522
    },
    {
      "time": "2026-11-03 13:15",
      "open": 2.867,
      "high": 2.871,
      "low": 2.867,
      "close": 2.87,
      "volume": 87212
    },
    {
      "time": "2026-11-03 13:20",
      "open": 2.87,
      "high": 2.871,
      "low": 2.867,
      "close": 2.868,
      "volume": 116820
    },
    {
      "time": "2026-11-03 13:25",
      "open": 2.868,
      "high": 2.868,
      "low": 2.862,
      "close": 2.864,
      "volume": 453796
    },
    {
      "time": "2026-11-03 13:30",
      "open": 2.864,
      "high": 2.866,
      "low": 2.861,
      "close": 2.865,
      "volume": 158510
    },
    {
      "time": "2026-11-03 13:35",
      "open": 2.864,
      "high": 2.868,
      "low": 2.862,
      "close": 2.867,
      "volume": 87068
    },
    {
      "time": "2026-11-03 13:40",
      "open": 2.867,
      "high": 2.869,
      "low": 2.861,
      "close": 2.868,
      "volume": 267444
    },
    {
      "time": "2026-11-03 13:45",
      "open": 2.868,
      "high": 2.87,
      "low": 2.864,
      "close": 2.866,
      "volume": 260300
    },
    {
      "time": "2026-11-03 13:50",
      "open": 2.867,
      "high": 2.867,
      "low": 2.86,
      "close": 2.861,
      "volume": 342439
    },
    {
      "time": "2026-11-03 13:55",
      "open": 2.861,
      "high": 2.863,
      "low": 2.858,
      "close": 2.859,
      "volume": 203389
    },
    {
      "time": "2026-11-03 14:00",
      "open": 2.859,
      "high": 2.86,
      "low": 2.856,
      "close": 2.856,
      "volume": 212926
    },
    {
      "time": "2026-11-03 14:05",
      "open": 2.857,
      "high": 2.868,
      "low": 2.857,
      "close": 2.868,
      "volume": 447721
    },
    {
      "time": "2026-11-03 14:10",
      "open": 2.867,
      "high": 2.87,
      "low": 2.863,
      "close": 2.863,
      "volume": 4027945
    },
    {
      "time": "2026-11-03 14:15",
      "open": 2.863,
      "high": 2.863,
      "low": 2.86,
      "close": 2.861,
      "volume": 258462
    },
    {
      "time": "2026-11-03 14:20",
      "open": 2.861,
      "high": 2.868,
      "low": 2.861,
      "close": 2.867,
      "volume": 290286
    },
    {
      "time": "2026-11-03 14:25",
      "open": 2.867,
      "high": 2.869,
      "low": 2.864,
      "close": 2.868,
      "volume": 131997
    },
    {
      "time": "2026-11-03 14:30",
      "open": 2.867,
      "high": 2.878,
      "low": 2.867,
      "close": 2.877,
      "volume": 326256
    },
    {
      "time": "2026-11-03 14:35",
      "open": 2.876,
      "high": 2.885,
      "low": 2.876,
      "close": 2.88,
      "volume": 308004
    },
    {
      "time": "2026-11-03 14:40",
      "open": 2.88,
      "high": 2.883,
      "low": 2.878,
      "close": 2.881,
      "volume": 342134
    },
    {
      "time": "2026-11-03 14:45",
      "open": 2.881,
      "high": 2.883,
      "low": 2.879,
      "close": 2.881,
      "volume": 457385
    },
    {
      "time": "2026-11-03 14:50",
      "open": 2.88,
      "high": 2.884,
      "low": 2.88,
      "close": 2.882,
      "volume": 218516
    },
    {
      "time": "2026-11-03 14:55",
      "open": 2.882,
      "high": 2.882,
      "low": 2.879,
      "close": 2.88,
      "volume": 256415
    },
    {
      "time": "2026-11-03 15:00",
      "open": 2.884,
      "high": 2.884,
      "low": 2.884,
      "close": 2.884,
      "volume": 61911
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 10:35",
      "price": 2.868,
      "type": "BUY",
      "label": "#3 开仓 10012439.SHO"
    },
    {
      "time": "2026-11-03 11:20",
      "price": 2.871,
      "type": "SELL",
      "label": "#3 平仓 +¥3.00"
    }
  ],
  "lines": []
}

3. 跨品种期现联动与波动率微观解剖

3.1 Delta 线性传导 vs Gamma 凸性杠杆

底层标的作为线性资产：宽基 ETF (500/300/50ETF) 的损益随标的点数物理直推，提供基准方向锚；
伴生期权作为非线性资产：当月平值与轻度虚值 ETF 期权的 Delta 约在 $0.40 \sim 0.55$ 之间，在单边爆发时 Gamma 凸性加速释放，使权利金获得数倍于现货的爆发力。

3.2 隐含波动率曲面 (IV Smile & Crush) 动态变动

开盘波动率溢价：早盘快速下探或冲高时，市场情绪往往推升期权隐含波动率（IV Spike）；
盘中止跌均值回归：标的企稳后 IV 迅速塌陷（IV Crush），买方权利金承受回吐压力，策略通过动态保本锁（Breakeven Lock）有效防范了赚指数不赚钱的陷阱。

3.3 日内 Theta 时间价值耗竭防御

期权买方每一分钟均在承受 Theta 时间价值的非线性衰减；
策略严格部署 30 分钟硬时间止损 (TIME_STOP_30M) 与 毫秒级自愈止损，若开仓后未能迅速走出单边主升浪，无论盈亏直接斩仓，杜绝在震荡横盘中被时间价值吞噬。

4. 合约与行权价沙盘选择心法 (Strike Selection)

行权价档位	虚实度 (Moneyness)	估算 Delta	权利金成本	策略选取判定与逻辑
深度虚值 (OTM 3+档)	OTM > 4%	0.10 ~ 0.25	极低	❌ 舍弃：需标的暴击才能转平值，日内 Theta 衰减极快，极易归零
轻度虚值 (OTM 1~2档)	OTM 1~2%	0.40 ~ 0.55	适中	✅ 核心选中 (`10012549.SHO、10012529.SHO、10012439.SHO`)：杠杆与流动性黄金平衡点，盘口深度充沛，滑点小
平值 / 实值 (ITM)	ITM	0.65 ~ 0.85	偏高	❌ 舍弃：单手保证金/权利金占用大，杠杆弹性弱于虚值 1 档

5. 策略状态机决策流与动态风控数学算法

5.1 状态机动态决策流图 (State Machine)

flowchart TD
A["09:30 开盘：标的与伴生期权盘初流动性探测"]
A --> C1{"09:54 触发 FOX-ORB15-CALL?"}
C1 -- 是 --> T1["#1 开仓 10012549.SHO (买认购 Call)"]
T1 --> E1["10:29 触发 TIME_STOP_30M 离场 (净 +¥94.00)"]
E1 --> C2{"10:11 触发 FOX-ORB15-CALL?"}
C2 -- 是 --> T2["#2 开仓 10012529.SHO (买认购 Call)"]
T2 --> E2["11:13 触发 TIME_STOP_30M 离场 (净 +¥32.00)"]
E2 --> C3{"10:36 触发 FOX-ORB15-CALL?"}
C3 -- 是 --> T3["#3 开仓 10012439.SHO (买认购 Call)"]
T3 --> E3["11:22 触发 TIME_STOP_30M 离场 (净 +¥3.00)"]
E3 --> C4{"13:05 触发 FOX-VWAP-PUT?"}
C4 -- 是 --> T4["#4 开仓 10012562.SHO (买认沽 Put)"]
T4 --> E4["13:42 触发 TIME_STOP_30M 离场 (净 +¥223.00)"]
E4 --> C5{"13:07 触发 FOX-VWAP-PUT?"}
C5 -- 是 --> T5["#5 开仓 10012544.SHO (买认沽 Put)"]
T5 --> E5["13:43 触发 TIME_STOP_30M 离场 (净 +¥53.00)"]
E5 --> C6{"14:18 触发 FOX-VWAP-PUT?"}
C6 -- 是 --> T6["#6 开仓 10012562.SHO (买认沽 Put)"]
T6 --> E6["14:30 触发 HARD_STOP_20PCT_1LOT 离场 (净 -¥246.00)"]
E6 --> C7{"14:05 触发 FOX-PM-BOX-PUT?"}
C7 -- 是 --> T7["#7 开仓 10012544.SHO (买认沽 Put)"]
T7 --> E7["14:36 触发 HARD_STOP_20PCT_1LOT 离场 (净 -¥216.00)"]
E7 --> Z["14:55 日终强制平仓门禁：账户 100% Flat 归零清算"]

5.2 动态保本与移动止损算法数学推导

针对实盘中浮盈容易“坐过山车反吞利润”的死穴，系统在执行引擎中部署了 DynamicGuardian 状态机：

S_{\text{stop}}^{(t)} = \max \left( S_{\text{stop}}^{(t-1)}, \; P_{\text{entry}} + \Delta_{\text{friction}}, \; P_{\text{peak}}^{(t)} - 0.5 \cdot \text{ATR} \right)

早鸟微保本锁定 (Early Breakeven)：当头寸浮盈达到 $0.8 \times \text{ATR}$ （或期权浮盈 $+8\%$ ）时，强制将止损价抬升至成本线之上，锁定无风险持仓；
阶梯峰值回撤锁 (Peak Trailing Lock)：浮盈突破 $1.5 \times \text{ATR}$ 进入极端单边时，止损线自动吸附于最高峰值点之下 $0.5 \times \text{ATR}$ ，防止单边趋势见顶急刹踩踏。

5.3 逐笔出场归因统计

出场原因	笔数	胜 / 负	净盈亏
`TIME_STOP_30M` 30 分钟时间止损	🟢 5	5 / 0	🟢 +¥405.00
`HARD_STOP_20PCT_1LOT` 权利金硬止损	🔴 2	0 / 2	🔴 -¥462.00

#1 10012549.SHO：09:54:57 以 0.198 买入，10:29:13 以 0.208 平仓 (持仓 34 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥100.00，手续费 -¥6.00，净盈亏 +¥94.00。
#2 10012529.SHO：10:11:33 以 0.0713 买入，11:13:51 以 0.0751 平仓 (持仓 62 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥38.00，手续费 -¥6.00，净盈亏 +¥32.00。
#3 10012439.SHO：10:36:34 以 0.0259 买入，11:22:42 以 0.0268 平仓 (持仓 46 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥9.00，手续费 -¥6.00，净盈亏 +¥3.00。
#4 10012562.SHO：13:05:29 以 0.1809 买入，13:42:03 以 0.2038 平仓 (持仓 36 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥229.00，手续费 -¥6.00，净盈亏 +¥223.00。
#5 10012544.SHO：13:07:30 以 0.0584 买入，13:43:01 以 0.0643 平仓 (持仓 35 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥59.00，手续费 -¥6.00，净盈亏 +¥53.00。
#6 10012562.SHO：14:18:27 以 0.2043 买入，14:30:49 以 0.1926 平仓 (持仓 12 分钟，出场原因：权利金硬止损)，数量 2，毛盈亏 -¥234.00，手续费 -¥12.00，净盈亏 -¥246.00。
#7 10012544.SHO：14:05:07 以 0.067 买入，14:36:50 以 0.0568 平仓 (持仓 31 分钟，出场原因：权利金硬止损)，数量 2，毛盈亏 -¥204.00，手续费 -¥12.00，净盈亏 -¥216.00。

6. 期权合约独立 5 分钟交互 K 线与买卖点全息透视

10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交

{
  "symbol": "10012549.SHO",
  "title": "10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 0.1985,
      "high": 0.1985,
      "low": 0.1692,
      "close": 0.1729,
      "volume": 4257
    },
    {
      "time": "2026-11-03 09:35",
      "open": 0.1735,
      "high": 0.177,
      "low": 0.1631,
      "close": 0.1719,
      "volume": 4736
    },
    {
      "time": "2026-11-03 09:40",
      "open": 0.172,
      "high": 0.1769,
      "low": 0.1682,
      "close": 0.1731,
      "volume": 6282
    },
    {
      "time": "2026-11-03 09:45",
      "open": 0.1735,
      "high": 0.1854,
      "low": 0.17,
      "close": 0.1833,
      "volume": 5595
    },
    {
      "time": "2026-11-03 09:50",
      "open": 0.1843,
      "high": 0.1999,
      "low": 0.1835,
      "close": 0.1979,
      "volume": 6009
    },
    {
      "time": "2026-11-03 09:55",
      "open": 0.1979,
      "high": 0.2033,
      "low": 0.1884,
      "close": 0.1972,
      "volume": 4507
    },
    {
      "time": "2026-11-03 10:00",
      "open": 0.1965,
      "high": 0.207,
      "low": 0.1855,
      "close": 0.2055,
      "volume": 4855
    },
    {
      "time": "2026-11-03 10:05",
      "open": 0.2058,
      "high": 0.2114,
      "low": 0.2021,
      "close": 0.2038,
      "volume": 4989
    },
    {
      "time": "2026-11-03 10:10",
      "open": 0.2042,
      "high": 0.2055,
      "low": 0.1984,
      "close": 0.205,
      "volume": 2688
    },
    {
      "time": "2026-11-03 10:15",
      "open": 0.2043,
      "high": 0.2078,
      "low": 0.1968,
      "close": 0.2049,
      "volume": 3111
    },
    {
      "time": "2026-11-03 10:20",
      "open": 0.2045,
      "high": 0.2101,
      "low": 0.2013,
      "close": 0.2075,
      "volume": 3881
    },
    {
      "time": "2026-11-03 10:25",
      "open": 0.208,
      "high": 0.2131,
      "low": 0.2032,
      "close": 0.2069,
      "volume": 2922
    },
    {
      "time": "2026-11-03 10:30",
      "open": 0.206,
      "high": 0.2065,
      "low": 0.1968,
      "close": 0.204,
      "volume": 3658
    },
    {
      "time": "2026-11-03 10:35",
      "open": 0.2041,
      "high": 0.2068,
      "low": 0.1929,
      "close": 0.1936,
      "volume": 2219
    },
    {
      "time": "2026-11-03 10:40",
      "open": 0.1936,
      "high": 0.1954,
      "low": 0.1882,
      "close": 0.1916,
      "volume": 1750
    },
    {
      "time": "2026-11-03 10:45",
      "open": 0.1913,
      "high": 0.1939,
      "low": 0.188,
      "close": 0.1915,
      "volume": 1462
    },
    {
      "time": "2026-11-03 10:50",
      "open": 0.1911,
      "high": 0.1942,
      "low": 0.1821,
      "close": 0.1822,
      "volume": 2572
    },
    {
      "time": "2026-11-03 10:55",
      "open": 0.1826,
      "high": 0.1844,
      "low": 0.1776,
      "close": 0.1808,
      "volume": 2551
    },
    {
      "time": "2026-11-03 11:00",
      "open": 0.1803,
      "high": 0.1832,
      "low": 0.1793,
      "close": 0.1815,
      "volume": 2089
    },
    {
      "time": "2026-11-03 11:05",
      "open": 0.1818,
      "high": 0.1831,
      "low": 0.176,
      "close": 0.1806,
      "volume": 1476
    },
    {
      "time": "2026-11-03 11:10",
      "open": 0.1806,
      "high": 0.1926,
      "low": 0.1806,
      "close": 0.1919,
      "volume": 7673
    },
    {
      "time": "2026-11-03 11:15",
      "open": 0.1923,
      "high": 0.1931,
      "low": 0.1805,
      "close": 0.1848,
      "volume": 4496
    },
    {
      "time": "2026-11-03 11:20",
      "open": 0.1843,
      "high": 0.1856,
      "low": 0.1774,
      "close": 0.1827,
      "volume": 2123
    },
    {
      "time": "2026-11-03 11:25",
      "open": 0.1828,
      "high": 0.1873,
      "low": 0.1748,
      "close": 0.1775,
      "volume": 2616
    },
    {
      "time": "2026-11-03 11:30",
      "open": 0.1775,
      "high": 0.1837,
      "low": 0.1771,
      "close": 0.1828,
      "volume": 418
    },
    {
      "time": "2026-11-03 13:00",
      "open": 0.1785,
      "high": 0.1785,
      "low": 0.1642,
      "close": 0.1665,
      "volume": 2284
    },
    {
      "time": "2026-11-03 13:05",
      "open": 0.1661,
      "high": 0.167,
      "low": 0.1617,
      "close": 0.1648,
      "volume": 2544
    },
    {
      "time": "2026-11-03 13:10",
      "open": 0.166,
      "high": 0.1769,
      "low": 0.1638,
      "close": 0.1692,
      "volume": 4505
    },
    {
      "time": "2026-11-03 13:15",
      "open": 0.1696,
      "high": 0.1713,
      "low": 0.1641,
      "close": 0.1645,
      "volume": 2141
    },
    {
      "time": "2026-11-03 13:20",
      "open": 0.1645,
      "high": 0.1673,
      "low": 0.1615,
      "close": 0.1623,
      "volume": 2079
    },
    {
      "time": "2026-11-03 13:25",
      "open": 0.1626,
      "high": 0.1648,
      "low": 0.1601,
      "close": 0.1624,
      "volume": 1828
    },
    {
      "time": "2026-11-03 13:30",
      "open": 0.1626,
      "high": 0.1636,
      "low": 0.1543,
      "close": 0.1561,
      "volume": 3240
    },
    {
      "time": "2026-11-03 13:35",
      "open": 0.1564,
      "high": 0.1662,
      "low": 0.1532,
      "close": 0.1662,
      "volume": 3675
    },
    {
      "time": "2026-11-03 13:40",
      "open": 0.1666,
      "high": 0.1698,
      "low": 0.1583,
      "close": 0.1584,
      "volume": 4254
    },
    {
      "time": "2026-11-03 13:45",
      "open": 0.1581,
      "high": 0.1632,
      "low": 0.1562,
      "close": 0.1598,
      "volume": 2715
    },
    {
      "time": "2026-11-03 13:50",
      "open": 0.1598,
      "high": 0.1622,
      "low": 0.1579,
      "close": 0.1583,
      "volume": 1321
    },
    {
      "time": "2026-11-03 13:55",
      "open": 0.1579,
      "high": 0.1639,
      "low": 0.157,
      "close": 0.1614,
      "volume": 2358
    },
    {
      "time": "2026-11-03 14:00",
      "open": 0.161,
      "high": 0.1638,
      "low": 0.1569,
      "close": 0.1603,
      "volume": 1580
    },
    {
      "time": "2026-11-03 14:05",
      "open": 0.1608,
      "high": 0.1678,
      "low": 0.1599,
      "close": 0.1644,
      "volume": 3624
    },
    {
      "time": "2026-11-03 14:10",
      "open": 0.1644,
      "high": 0.1652,
      "low": 0.153,
      "close": 0.154,
      "volume": 3219
    },
    {
      "time": "2026-11-03 14:15",
      "open": 0.1541,
      "high": 0.1563,
      "low": 0.1534,
      "close": 0.1543,
      "volume": 2742
    },
    {
      "time": "2026-11-03 14:20",
      "open": 0.1542,
      "high": 0.165,
      "low": 0.1534,
      "close": 0.1639,
      "volume": 4495
    },
    {
      "time": "2026-11-03 14:25",
      "open": 0.1634,
      "high": 0.166,
      "low": 0.1572,
      "close": 0.1615,
      "volume": 3128
    },
    {
      "time": "2026-11-03 14:30",
      "open": 0.1616,
      "high": 0.1801,
      "low": 0.1616,
      "close": 0.1732,
      "volume": 7743
    },
    {
      "time": "2026-11-03 14:35",
      "open": 0.173,
      "high": 0.1803,
      "low": 0.1702,
      "close": 0.1728,
      "volume": 6346
    },
    {
      "time": "2026-11-03 14:40",
      "open": 0.1721,
      "high": 0.1744,
      "low": 0.1602,
      "close": 0.1635,
      "volume": 2625
    },
    {
      "time": "2026-11-03 14:45",
      "open": 0.1632,
      "high": 0.1718,
      "low": 0.1602,
      "close": 0.1718,
      "volume": 2018
    },
    {
      "time": "2026-11-03 14:50",
      "open": 0.1721,
      "high": 0.1746,
      "low": 0.1628,
      "close": 0.1634,
      "volume": 3876
    },
    {
      "time": "2026-11-03 14:55",
      "open": 0.1636,
      "high": 0.166,
      "low": 0.1619,
      "close": 0.1654,
      "volume": 2514
    },
    {
      "time": "2026-11-03 15:00",
      "open": 0.1689,
      "high": 0.1689,
      "low": 0.1689,
      "close": 0.1689,
      "volume": 327
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 09:50",
      "price": 0.198,
      "type": "BUY",
      "label": "#1 买入 @0.1980"
    },
    {
      "time": "2026-11-03 10:25",
      "price": 0.208,
      "type": "SELL",
      "label": "#1 卖出 @0.2080"
    }
  ],
  "lines": []
}

10012529.SHO 300ETF购11月4100 5分钟 K线与真实成交

{
  "symbol": "10012529.SHO",
  "title": "10012529.SHO 300ETF购11月4100 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 0.0753,
      "high": 0.0753,
      "low": 0.0655,
      "close": 0.0659,
      "volume": 3406
    },
    {
      "time": "2026-11-03 09:35",
      "open": 0.0659,
      "high": 0.0674,
      "low": 0.0604,
      "close": 0.0638,
      "volume": 5043
    },
    {
      "time": "2026-11-03 09:40",
      "open": 0.0638,
      "high": 0.0644,
      "low": 0.0602,
      "close": 0.0604,
      "volume": 4196
    },
    {
      "time": "2026-11-03 09:45",
      "open": 0.0604,
      "high": 0.0645,
      "low": 0.0593,
      "close": 0.064,
      "volume": 3846
    },
    {
      "time": "2026-11-03 09:50",
      "open": 0.064,
      "high": 0.0698,
      "low": 0.0636,
      "close": 0.0689,
      "volume": 4026
    },
    {
      "time": "2026-11-03 09:55",
      "open": 0.0686,
      "high": 0.0701,
      "low": 0.0674,
      "close": 0.0693,
      "volume": 2557
    },
    {
      "time": "2026-11-03 10:00",
      "open": 0.0692,
      "high": 0.0722,
      "low": 0.0647,
      "close": 0.0715,
      "volume": 3347
    },
    {
      "time": "2026-11-03 10:05",
      "open": 0.0719,
      "high": 0.0761,
      "low": 0.0715,
      "close": 0.0735,
      "volume": 3787
    },
    {
      "time": "2026-11-03 10:10",
      "open": 0.0738,
      "high": 0.0768,
      "low": 0.0704,
      "close": 0.0767,
      "volume": 1790
    },
    {
      "time": "2026-11-03 10:15",
      "open": 0.0768,
      "high": 0.0807,
      "low": 0.0752,
      "close": 0.0769,
      "volume": 3496
    },
    {
      "time": "2026-11-03 10:20",
      "open": 0.0766,
      "high": 0.0815,
      "low": 0.0732,
      "close": 0.0798,
      "volume": 2614
    },
    {
      "time": "2026-11-03 10:25",
      "open": 0.0801,
      "high": 0.0837,
      "low": 0.0779,
      "close": 0.0794,
      "volume": 3014
    },
    {
      "time": "2026-11-03 10:30",
      "open": 0.0791,
      "high": 0.0818,
      "low": 0.075,
      "close": 0.0812,
      "volume": 2045
    },
    {
      "time": "2026-11-03 10:35",
      "open": 0.0811,
      "high": 0.0821,
      "low": 0.0765,
      "close": 0.0775,
      "volume": 1191
    },
    {
      "time": "2026-11-03 10:40",
      "open": 0.077,
      "high": 0.0785,
      "low": 0.0741,
      "close": 0.0752,
      "volume": 1101
    },
    {
      "time": "2026-11-03 10:45",
      "open": 0.0752,
      "high": 0.0752,
      "low": 0.0725,
      "close": 0.0735,
      "volume": 1090
    },
    {
      "time": "2026-11-03 10:50",
      "open": 0.0735,
      "high": 0.0753,
      "low": 0.0719,
      "close": 0.0724,
      "volume": 1493
    },
    {
      "time": "2026-11-03 10:55",
      "open": 0.0722,
      "high": 0.0727,
      "low": 0.0709,
      "close": 0.0724,
      "volume": 765
    },
    {
      "time": "2026-11-03 11:00",
      "open": 0.0721,
      "high": 0.0727,
      "low": 0.0703,
      "close": 0.0704,
      "volume": 784
    },
    {
      "time": "2026-11-03 11:05",
      "open": 0.071,
      "high": 0.0729,
      "low": 0.0698,
      "close": 0.0729,
      "volume": 954
    },
    {
      "time": "2026-11-03 11:10",
      "open": 0.0728,
      "high": 0.0783,
      "low": 0.0728,
      "close": 0.0761,
      "volume": 2998
    },
    {
      "time": "2026-11-03 11:15",
      "open": 0.0768,
      "high": 0.0778,
      "low": 0.0744,
      "close": 0.0764,
      "volume": 1609
    },
    {
      "time": "2026-11-03 11:20",
      "open": 0.0763,
      "high": 0.0765,
      "low": 0.0733,
      "close": 0.0765,
      "volume": 974
    },
    {
      "time": "2026-11-03 11:25",
      "open": 0.0762,
      "high": 0.0781,
      "low": 0.071,
      "close": 0.0727,
      "volume": 1382
    },
    {
      "time": "2026-11-03 11:30",
      "open": 0.0729,
      "high": 0.0757,
      "low": 0.0729,
      "close": 0.0755,
      "volume": 443
    },
    {
      "time": "2026-11-03 13:00",
      "open": 0.074,
      "high": 0.074,
      "low": 0.0671,
      "close": 0.0676,
      "volume": 1864
    },
    {
      "time": "2026-11-03 13:05",
      "open": 0.0675,
      "high": 0.0707,
      "low": 0.0664,
      "close": 0.0704,
      "volume": 930
    },
    {
      "time": "2026-11-03 13:10",
      "open": 0.0702,
      "high": 0.0729,
      "low": 0.0689,
      "close": 0.0693,
      "volume": 1427
    },
    {
      "time": "2026-11-03 13:15",
      "open": 0.0691,
      "high": 0.0716,
      "low": 0.0684,
      "close": 0.0686,
      "volume": 533
    },
    {
      "time": "2026-11-03 13:20",
      "open": 0.069,
      "high": 0.0694,
      "low": 0.067,
      "close": 0.0677,
      "volume": 1288
    },
    {
      "time": "2026-11-03 13:25",
      "open": 0.068,
      "high": 0.069,
      "low": 0.0665,
      "close": 0.0667,
      "volume": 1259
    },
    {
      "time": "2026-11-03 13:30",
      "open": 0.0667,
      "high": 0.067,
      "low": 0.0638,
      "close": 0.0646,
      "volume": 1378
    },
    {
      "time": "2026-11-03 13:35",
      "open": 0.0646,
      "high": 0.0674,
      "low": 0.063,
      "close": 0.0666,
      "volume": 1724
    },
    {
      "time": "2026-11-03 13:40",
      "open": 0.0671,
      "high": 0.0674,
      "low": 0.0641,
      "close": 0.0656,
      "volume": 1869
    },
    {
      "time": "2026-11-03 13:45",
      "open": 0.0653,
      "high": 0.0664,
      "low": 0.0631,
      "close": 0.0653,
      "volume": 1679
    },
    {
      "time": "2026-11-03 13:50",
      "open": 0.0648,
      "high": 0.0658,
      "low": 0.0638,
      "close": 0.0638,
      "volume": 1218
    },
    {
      "time": "2026-11-03 13:55",
      "open": 0.0637,
      "high": 0.0651,
      "low": 0.0628,
      "close": 0.0631,
      "volume": 1150
    },
    {
      "time": "2026-11-03 14:00",
      "open": 0.0631,
      "high": 0.0638,
      "low": 0.0617,
      "close": 0.0626,
      "volume": 1669
    },
    {
      "time": "2026-11-03 14:05",
      "open": 0.063,
      "high": 0.0676,
      "low": 0.0625,
      "close": 0.0672,
      "volume": 3401
    },
    {
      "time": "2026-11-03 14:10",
      "open": 0.067,
      "high": 0.0672,
      "low": 0.063,
      "close": 0.0635,
      "volume": 1414
    },
    {
      "time": "2026-11-03 14:15",
      "open": 0.064,
      "high": 0.0646,
      "low": 0.0626,
      "close": 0.0639,
      "volume": 1076
    },
    {
      "time": "2026-11-03 14:20",
      "open": 0.0635,
      "high": 0.0687,
      "low": 0.0635,
      "close": 0.0681,
      "volume": 2341
    },
    {
      "time": "2026-11-03 14:25",
      "open": 0.0678,
      "high": 0.0692,
      "low": 0.0658,
      "close": 0.0673,
      "volume": 2210
    },
    {
      "time": "2026-11-03 14:30",
      "open": 0.0675,
      "high": 0.0761,
      "low": 0.0675,
      "close": 0.0754,
      "volume": 5074
    },
    {
      "time": "2026-11-03 14:35",
      "open": 0.0752,
      "high": 0.0802,
      "low": 0.0742,
      "close": 0.0761,
      "volume": 4726
    },
    {
      "time": "2026-11-03 14:40",
      "open": 0.0756,
      "high": 0.078,
      "low": 0.0734,
      "close": 0.0754,
      "volume": 1764
    },
    {
      "time": "2026-11-03 14:45",
      "open": 0.0751,
      "high": 0.0762,
      "low": 0.0732,
      "close": 0.0754,
      "volume": 1599
    },
    {
      "time": "2026-11-03 14:50",
      "open": 0.0755,
      "high": 0.0772,
      "low": 0.0742,
      "close": 0.0745,
      "volume": 3467
    },
    {
      "time": "2026-11-03 14:55",
      "open": 0.0745,
      "high": 0.0753,
      "low": 0.0724,
      "close": 0.0731,
      "volume": 1071
    },
    {
      "time": "2026-11-03 15:00",
      "open": 0.0731,
      "high": 0.0731,
      "low": 0.0731,
      "close": 0.0731,
      "volume": 221
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 10:10",
      "price": 0.0713,
      "type": "BUY",
      "label": "#2 买入 @0.0713"
    },
    {
      "time": "2026-11-03 11:10",
      "price": 0.0751,
      "type": "SELL",
      "label": "#2 卖出 @0.0751"
    }
  ],
  "lines": []
}

10012439.SHO 50ETF购11月2900 5分钟 K线与真实成交

{
  "symbol": "10012439.SHO",
  "title": "10012439.SHO 50ETF购11月2900 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 0.0289,
      "high": 0.0289,
      "low": 0.0235,
      "close": 0.0236,
      "volume": 4083
    },
    {
      "time": "2026-11-03 09:35",
      "open": 0.0237,
      "high": 0.0239,
      "low": 0.021,
      "close": 0.0225,
      "volume": 6794
    },
    {
      "time": "2026-11-03 09:40",
      "open": 0.0225,
      "high": 0.0227,
      "low": 0.0199,
      "close": 0.0199,
      "volume": 8296
    },
    {
      "time": "2026-11-03 09:45",
      "open": 0.02,
      "high": 0.0206,
      "low": 0.0191,
      "close": 0.0204,
      "volume": 6714
    },
    {
      "time": "2026-11-03 09:50",
      "open": 0.0205,
      "high": 0.0212,
      "low": 0.0201,
      "close": 0.0208,
      "volume": 2217
    },
    {
      "time": "2026-11-03 09:55",
      "open": 0.0208,
      "high": 0.0211,
      "low": 0.0202,
      "close": 0.0207,
      "volume": 1338
    },
    {
      "time": "2026-11-03 10:00",
      "open": 0.0205,
      "high": 0.0209,
      "low": 0.0191,
      "close": 0.0206,
      "volume": 2729
    },
    {
      "time": "2026-11-03 10:05",
      "open": 0.0206,
      "high": 0.0218,
      "low": 0.0204,
      "close": 0.0209,
      "volume": 2744
    },
    {
      "time": "2026-11-03 10:10",
      "open": 0.0209,
      "high": 0.0229,
      "low": 0.0199,
      "close": 0.0229,
      "volume": 2005
    },
    {
      "time": "2026-11-03 10:15",
      "open": 0.0228,
      "high": 0.0259,
      "low": 0.0228,
      "close": 0.0237,
      "volume": 6534
    },
    {
      "time": "2026-11-03 10:20",
      "open": 0.0236,
      "high": 0.0265,
      "low": 0.0219,
      "close": 0.0259,
      "volume": 4547
    },
    {
      "time": "2026-11-03 10:25",
      "open": 0.0259,
      "high": 0.0277,
      "low": 0.0248,
      "close": 0.0248,
      "volume": 4070
    },
    {
      "time": "2026-11-03 10:30",
      "open": 0.0247,
      "high": 0.0275,
      "low": 0.0235,
      "close": 0.0274,
      "volume": 2113
    },
    {
      "time": "2026-11-03 10:35",
      "open": 0.0274,
      "high": 0.0278,
      "low": 0.025,
      "close": 0.0256,
      "volume": 2691
    },
    {
      "time": "2026-11-03 10:40",
      "open": 0.0256,
      "high": 0.0261,
      "low": 0.024,
      "close": 0.0245,
      "volume": 2462
    },
    {
      "time": "2026-11-03 10:45",
      "open": 0.0243,
      "high": 0.0243,
      "low": 0.0232,
      "close": 0.0233,
      "volume": 1063
    },
    {
      "time": "2026-11-03 10:50",
      "open": 0.0233,
      "high": 0.0247,
      "low": 0.0231,
      "close": 0.0241,
      "volume": 2089
    },
    {
      "time": "2026-11-03 10:55",
      "open": 0.0244,
      "high": 0.0244,
      "low": 0.0233,
      "close": 0.024,
      "volume": 1611
    },
    {
      "time": "2026-11-03 11:00",
      "open": 0.024,
      "high": 0.024,
      "low": 0.023,
      "close": 0.0231,
      "volume": 977
    },
    {
      "time": "2026-11-03 11:05",
      "open": 0.0231,
      "high": 0.0239,
      "low": 0.0228,
      "close": 0.0239,
      "volume": 882
    },
    {
      "time": "2026-11-03 11:10",
      "open": 0.024,
      "high": 0.0275,
      "low": 0.024,
      "close": 0.0262,
      "volume": 3557
    },
    {
      "time": "2026-11-03 11:15",
      "open": 0.0263,
      "high": 0.0275,
      "low": 0.0253,
      "close": 0.0268,
      "volume": 2011
    },
    {
      "time": "2026-11-03 11:20",
      "open": 0.0267,
      "high": 0.0267,
      "low": 0.0249,
      "close": 0.0265,
      "volume": 826
    },
    {
      "time": "2026-11-03 11:25",
      "open": 0.0266,
      "high": 0.0275,
      "low": 0.0242,
      "close": 0.0248,
      "volume": 1132
    },
    {
      "time": "2026-11-03 11:30",
      "open": 0.0252,
      "high": 0.027,
      "low": 0.0251,
      "close": 0.0263,
      "volume": 144
    },
    {
      "time": "2026-11-03 13:00",
      "open": 0.0268,
      "high": 0.0268,
      "low": 0.0236,
      "close": 0.0237,
      "volume": 1294
    },
    {
      "time": "2026-11-03 13:05",
      "open": 0.0239,
      "high": 0.0259,
      "low": 0.0231,
      "close": 0.0257,
      "volume": 2198
    },
    {
      "time": "2026-11-03 13:10",
      "open": 0.0257,
      "high": 0.0268,
      "low": 0.0252,
      "close": 0.0253,
      "volume": 1311
    },
    {
      "time": "2026-11-03 13:15",
      "open": 0.0253,
      "high": 0.027,
      "low": 0.0253,
      "close": 0.0266,
      "volume": 885
    },
    {
      "time": "2026-11-03 13:20",
      "open": 0.0265,
      "high": 0.0268,
      "low": 0.0255,
      "close": 0.0263,
      "volume": 1301
    },
    {
      "time": "2026-11-03 13:25",
      "open": 0.0263,
      "high": 0.0265,
      "low": 0.0247,
      "close": 0.0254,
      "volume": 1199
    },
    {
      "time": "2026-11-03 13:30",
      "open": 0.0252,
      "high": 0.0257,
      "low": 0.0243,
      "close": 0.0251,
      "volume": 956
    },
    {
      "time": "2026-11-03 13:35",
      "open": 0.0253,
      "high": 0.0261,
      "low": 0.0245,
      "close": 0.0258,
      "volume": 1317
    },
    {
      "time": "2026-11-03 13:40",
      "open": 0.0259,
      "high": 0.026,
      "low": 0.0244,
      "close": 0.0258,
      "volume": 1083
    },
    {
      "time": "2026-11-03 13:45",
      "open": 0.0257,
      "high": 0.0259,
      "low": 0.0246,
      "close": 0.0257,
      "volume": 389
    },
    {
      "time": "2026-11-03 13:50",
      "open": 0.0253,
      "high": 0.0255,
      "low": 0.0244,
      "close": 0.0245,
      "volume": 510
    },
    {
      "time": "2026-11-03 13:55",
      "open": 0.0244,
      "high": 0.0249,
      "low": 0.0238,
      "close": 0.024,
      "volume": 1307
    },
    {
      "time": "2026-11-03 14:00",
      "open": 0.024,
      "high": 0.0242,
      "low": 0.0228,
      "close": 0.0235,
      "volume": 1550
    },
    {
      "time": "2026-11-03 14:05",
      "open": 0.0236,
      "high": 0.0264,
      "low": 0.0234,
      "close": 0.026,
      "volume": 1392
    },
    {
      "time": "2026-11-03 14:10",
      "open": 0.0259,
      "high": 0.0265,
      "low": 0.0248,
      "close": 0.025,
      "volume": 2471
    },
    {
      "time": "2026-11-03 14:15",
      "open": 0.0253,
      "high": 0.0253,
      "low": 0.0244,
      "close": 0.0247,
      "volume": 704
    },
    {
      "time": "2026-11-03 14:20",
      "open": 0.0246,
      "high": 0.0263,
      "low": 0.0246,
      "close": 0.0261,
      "volume": 1424
    },
    {
      "time": "2026-11-03 14:25",
      "open": 0.0262,
      "high": 0.0264,
      "low": 0.0252,
      "close": 0.0262,
      "volume": 879
    },
    {
      "time": "2026-11-03 14:30",
      "open": 0.0259,
      "high": 0.0295,
      "low": 0.0259,
      "close": 0.0292,
      "volume": 5292
    },
    {
      "time": "2026-11-03 14:35",
      "open": 0.0291,
      "high": 0.0328,
      "low": 0.0288,
      "close": 0.0308,
      "volume": 5024
    },
    {
      "time": "2026-11-03 14:40",
      "open": 0.0306,
      "high": 0.0316,
      "low": 0.0299,
      "close": 0.0305,
      "volume": 2703
    },
    {
      "time": "2026-11-03 14:45",
      "open": 0.0305,
      "high": 0.0314,
      "low": 0.0299,
      "close": 0.0304,
      "volume": 2462
    },
    {
      "time": "2026-11-03 14:50",
      "open": 0.0304,
      "high": 0.0314,
      "low": 0.0304,
      "close": 0.031,
      "volume": 5257
    },
    {
      "time": "2026-11-03 14:55",
      "open": 0.0309,
      "high": 0.0313,
      "low": 0.0308,
      "close": 0.0308,
      "volume": 1273
    },
    {
      "time": "2026-11-03 15:00",
      "open": 0.032,
      "high": 0.032,
      "low": 0.032,
      "close": 0.032,
      "volume": 906
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 10:35",
      "price": 0.0259,
      "type": "BUY",
      "label": "#3 买入 @0.0259"
    },
    {
      "time": "2026-11-03 11:20",
      "price": 0.0268,
      "type": "SELL",
      "label": "#3 卖出 @0.0268"
    }
  ],
  "lines": []
}

10012562.SHO 500ETF沽11月6250 5分钟 K线与真实成交

{
  "symbol": "10012562.SHO",
  "title": "10012562.SHO 500ETF沽11月6250 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 0.1525,
      "high": 0.1865,
      "low": 0.1525,
      "close": 0.1798,
      "volume": 4425
    },
    {
      "time": "2026-11-03 09:35",
      "open": 0.1806,
      "high": 0.1925,
      "low": 0.1761,
      "close": 0.1792,
      "volume": 5507
    },
    {
      "time": "2026-11-03 09:40",
      "open": 0.1797,
      "high": 0.1859,
      "low": 0.1738,
      "close": 0.1772,
      "volume": 5804
    },
    {
      "time": "2026-11-03 09:45",
      "open": 0.1771,
      "high": 0.183,
      "low": 0.162,
      "close": 0.1652,
      "volume": 8012
    },
    {
      "time": "2026-11-03 09:50",
      "open": 0.1662,
      "high": 0.1666,
      "low": 0.1485,
      "close": 0.151,
      "volume": 6076
    },
    {
      "time": "2026-11-03 09:55",
      "open": 0.151,
      "high": 0.1602,
      "low": 0.1464,
      "close": 0.1528,
      "volume": 4322
    },
    {
      "time": "2026-11-03 10:00",
      "open": 0.1529,
      "high": 0.1635,
      "low": 0.1416,
      "close": 0.1429,
      "volume": 6900
    },
    {
      "time": "2026-11-03 10:05",
      "open": 0.1429,
      "high": 0.1462,
      "low": 0.1365,
      "close": 0.1451,
      "volume": 3988
    },
    {
      "time": "2026-11-03 10:10",
      "open": 0.1453,
      "high": 0.1495,
      "low": 0.1433,
      "close": 0.1439,
      "volume": 2389
    },
    {
      "time": "2026-11-03 10:15",
      "open": 0.1438,
      "high": 0.1508,
      "low": 0.1409,
      "close": 0.1444,
      "volume": 4108
    },
    {
      "time": "2026-11-03 10:20",
      "open": 0.145,
      "high": 0.1483,
      "low": 0.14,
      "close": 0.1414,
      "volume": 4329
    },
    {
      "time": "2026-11-03 10:25",
      "open": 0.1421,
      "high": 0.1447,
      "low": 0.1371,
      "close": 0.1417,
      "volume": 3179
    },
    {
      "time": "2026-11-03 10:30",
      "open": 0.1417,
      "high": 0.1487,
      "low": 0.1402,
      "close": 0.1433,
      "volume": 2507
    },
    {
      "time": "2026-11-03 10:35",
      "open": 0.1434,
      "high": 0.1525,
      "low": 0.1412,
      "close": 0.1522,
      "volume": 2437
    },
    {
      "time": "2026-11-03 10:40",
      "open": 0.1522,
      "high": 0.1582,
      "low": 0.1498,
      "close": 0.1549,
      "volume": 2641
    },
    {
      "time": "2026-11-03 10:45",
      "open": 0.154,
      "high": 0.1569,
      "low": 0.1507,
      "close": 0.1539,
      "volume": 1386
    },
    {
      "time": "2026-11-03 10:50",
      "open": 0.1539,
      "high": 0.1636,
      "low": 0.151,
      "close": 0.1634,
      "volume": 6618
    },
    {
      "time": "2026-11-03 10:55",
      "open": 0.1632,
      "high": 0.1665,
      "low": 0.1605,
      "close": 0.1639,
      "volume": 6247
    },
    {
      "time": "2026-11-03 11:00",
      "open": 0.1642,
      "high": 0.1653,
      "low": 0.161,
      "close": 0.1624,
      "volume": 1555
    },
    {
      "time": "2026-11-03 11:05",
      "open": 0.1623,
      "high": 0.1696,
      "low": 0.1619,
      "close": 0.1637,
      "volume": 1534
    },
    {
      "time": "2026-11-03 11:10",
      "open": 0.1633,
      "high": 0.1635,
      "low": 0.1524,
      "close": 0.1526,
      "volume": 7916
    },
    {
      "time": "2026-11-03 11:15",
      "open": 0.1529,
      "high": 0.1645,
      "low": 0.1517,
      "close": 0.1605,
      "volume": 4623
    },
    {
      "time": "2026-11-03 11:20",
      "open": 0.16,
      "high": 0.1674,
      "low": 0.1586,
      "close": 0.1606,
      "volume": 2427
    },
    {
      "time": "2026-11-03 11:25",
      "open": 0.1606,
      "high": 0.1699,
      "low": 0.1559,
      "close": 0.1667,
      "volume": 3485
    },
    {
      "time": "2026-11-03 11:30",
      "open": 0.1672,
      "high": 0.1672,
      "low": 0.1605,
      "close": 0.1605,
      "volume": 613
    },
    {
      "time": "2026-11-03 13:00",
      "open": 0.1646,
      "high": 0.1804,
      "low": 0.1646,
      "close": 0.1793,
      "volume": 3739
    },
    {
      "time": "2026-11-03 13:05",
      "open": 0.1793,
      "high": 0.1837,
      "low": 0.1775,
      "close": 0.182,
      "volume": 3658
    },
    {
      "time": "2026-11-03 13:10",
      "open": 0.1813,
      "high": 0.1838,
      "low": 0.1685,
      "close": 0.1781,
      "volume": 5165
    },
    {
      "time": "2026-11-03 13:15",
      "open": 0.1782,
      "high": 0.1856,
      "low": 0.1771,
      "close": 0.1851,
      "volume": 2711
    },
    {
      "time": "2026-11-03 13:20",
      "open": 0.1855,
      "high": 0.1905,
      "low": 0.1818,
      "close": 0.1891,
      "volume": 4277
    },
    {
      "time": "2026-11-03 13:25",
      "open": 0.189,
      "high": 0.1946,
      "low": 0.1862,
      "close": 0.1908,
      "volume": 3657
    },
    {
      "time": "2026-11-03 13:30",
      "open": 0.19,
      "high": 0.2021,
      "low": 0.1892,
      "close": 0.2004,
      "volume": 3667
    },
    {
      "time": "2026-11-03 13:35",
      "open": 0.2004,
      "high": 0.2056,
      "low": 0.1875,
      "close": 0.1882,
      "volume": 5163
    },
    {
      "time": "2026-11-03 13:40",
      "open": 0.1886,
      "high": 0.198,
      "low": 0.1835,
      "close": 0.1977,
      "volume": 4296
    },
    {
      "time": "2026-11-03 13:45",
      "open": 0.1981,
      "high": 0.2022,
      "low": 0.1923,
      "close": 0.1963,
      "volume": 3716
    },
    {
      "time": "2026-11-03 13:50",
      "open": 0.1964,
      "high": 0.1994,
      "low": 0.1935,
      "close": 0.1989,
      "volume": 1288
    },
    {
      "time": "2026-11-03 13:55",
      "open": 0.1989,
      "high": 0.2,
      "low": 0.1905,
      "close": 0.1963,
      "volume": 2444
    },
    {
      "time": "2026-11-03 14:00",
      "open": 0.1968,
      "high": 0.1998,
      "low": 0.192,
      "close": 0.1976,
      "volume": 2548
    },
    {
      "time": "2026-11-03 14:05",
      "open": 0.1972,
      "high": 0.1986,
      "low": 0.1876,
      "close": 0.1904,
      "volume": 4211
    },
    {
      "time": "2026-11-03 14:10",
      "open": 0.19,
      "high": 0.2105,
      "low": 0.19,
      "close": 0.208,
      "volume": 4805
    },
    {
      "time": "2026-11-03 14:15",
      "open": 0.2078,
      "high": 0.2105,
      "low": 0.2022,
      "close": 0.2038,
      "volume": 3683
    },
    {
      "time": "2026-11-03 14:20",
      "open": 0.2039,
      "high": 0.205,
      "low": 0.1912,
      "close": 0.1936,
      "volume": 3913
    },
    {
      "time": "2026-11-03 14:25",
      "open": 0.1936,
      "high": 0.2019,
      "low": 0.1895,
      "close": 0.1957,
      "volume": 3087
    },
    {
      "time": "2026-11-03 14:30",
      "open": 0.195,
      "high": 0.195,
      "low": 0.1686,
      "close": 0.1759,
      "volume": 12993
    },
    {
      "time": "2026-11-03 14:35",
      "open": 0.1761,
      "high": 0.1815,
      "low": 0.1683,
      "close": 0.1787,
      "volume": 6810
    },
    {
      "time": "2026-11-03 14:40",
      "open": 0.1796,
      "high": 0.1896,
      "low": 0.1758,
      "close": 0.1851,
      "volume": 2764
    },
    {
      "time": "2026-11-03 14:45",
      "open": 0.1859,
      "high": 0.1906,
      "low": 0.1787,
      "close": 0.1787,
      "volume": 3959
    },
    {
      "time": "2026-11-03 14:50",
      "open": 0.1787,
      "high": 0.1912,
      "low": 0.177,
      "close": 0.1912,
      "volume": 4180
    },
    {
      "time": "2026-11-03 14:55",
      "open": 0.1902,
      "high": 0.1909,
      "low": 0.1853,
      "close": 0.186,
      "volume": 2143
    },
    {
      "time": "2026-11-03 15:00",
      "open": 0.1828,
      "high": 0.1828,
      "low": 0.1828,
      "close": 0.1828,
      "volume": 147
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 13:05",
      "price": 0.1809,
      "type": "BUY",
      "label": "#4 买入 @0.1809"
    },
    {
      "time": "2026-11-03 13:40",
      "price": 0.2038,
      "type": "SELL",
      "label": "#4 卖出 @0.2038"
    },
    {
      "time": "2026-11-03 14:15",
      "price": 0.2043,
      "type": "BUY",
      "label": "#6 买入 @0.2043"
    },
    {
      "time": "2026-11-03 14:30",
      "price": 0.1926,
      "type": "SELL",
      "label": "#6 卖出 @0.1926"
    }
  ],
  "lines": []
}

10012544.SHO 300ETF沽11月4000 5分钟 K线与真实成交

{
  "symbol": "10012544.SHO",
  "title": "10012544.SHO 300ETF沽11月4000 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-03 09:30",
      "open": 0.0578,
      "high": 0.0668,
      "low": 0.0578,
      "close": 0.0657,
      "volume": 1670
    },
    {
      "time": "2026-11-03 09:35",
      "open": 0.0656,
      "high": 0.0738,
      "low": 0.0654,
      "close": 0.0688,
      "volume": 2890
    },
    {
      "time": "2026-11-03 09:40",
      "open": 0.0689,
      "high": 0.0757,
      "low": 0.068,
      "close": 0.0755,
      "volume": 2763
    },
    {
      "time": "2026-11-03 09:45",
      "open": 0.0755,
      "high": 0.0778,
      "low": 0.0691,
      "close": 0.0697,
      "volume": 2461
    },
    {
      "time": "2026-11-03 09:50",
      "open": 0.0697,
      "high": 0.0701,
      "low": 0.0613,
      "close": 0.0625,
      "volume": 1963
    },
    {
      "time": "2026-11-03 09:55",
      "open": 0.0627,
      "high": 0.0643,
      "low": 0.0611,
      "close": 0.0625,
      "volume": 1426
    },
    {
      "time": "2026-11-03 10:00",
      "open": 0.0625,
      "high": 0.0678,
      "low": 0.0588,
      "close": 0.059,
      "volume": 2117
    },
    {
      "time": "2026-11-03 10:05",
      "open": 0.0588,
      "high": 0.0594,
      "low": 0.0544,
      "close": 0.0561,
      "volume": 1784
    },
    {
      "time": "2026-11-03 10:10",
      "open": 0.0563,
      "high": 0.0596,
      "low": 0.0544,
      "close": 0.0544,
      "volume": 704
    },
    {
      "time": "2026-11-03 10:15",
      "open": 0.0541,
      "high": 0.0557,
      "low": 0.0513,
      "close": 0.0543,
      "volume": 1566
    },
    {
      "time": "2026-11-03 10:20",
      "open": 0.0543,
      "high": 0.0569,
      "low": 0.0505,
      "close": 0.0512,
      "volume": 1549
    },
    {
      "time": "2026-11-03 10:25",
      "open": 0.0509,
      "high": 0.0522,
      "low": 0.0487,
      "close": 0.0516,
      "volume": 1501
    },
    {
      "time": "2026-11-03 10:30",
      "open": 0.0516,
      "high": 0.0548,
      "low": 0.0497,
      "close": 0.0503,
      "volume": 1118
    },
    {
      "time": "2026-11-03 10:35",
      "open": 0.0503,
      "high": 0.0532,
      "low": 0.0494,
      "close": 0.0526,
      "volume": 740
    },
    {
      "time": "2026-11-03 10:40",
      "open": 0.0527,
      "high": 0.055,
      "low": 0.0521,
      "close": 0.0541,
      "volume": 562
    },
    {
      "time": "2026-11-03 10:45",
      "open": 0.054,
      "high": 0.056,
      "low": 0.054,
      "close": 0.0553,
      "volume": 747
    },
    {
      "time": "2026-11-03 10:50",
      "open": 0.0554,
      "high": 0.0565,
      "low": 0.054,
      "close": 0.0564,
      "volume": 1249
    },
    {
      "time": "2026-11-03 10:55",
      "open": 0.056,
      "high": 0.0575,
      "low": 0.0558,
      "close": 0.0564,
      "volume": 983
    },
    {
      "time": "2026-11-03 11:00",
      "open": 0.0564,
      "high": 0.0584,
      "low": 0.0559,
      "close": 0.0582,
      "volume": 801
    },
    {
      "time": "2026-11-03 11:05",
      "open": 0.0579,
      "high": 0.0592,
      "low": 0.0563,
      "close": 0.0563,
      "volume": 659
    },
    {
      "time": "2026-11-03 11:10",
      "open": 0.0561,
      "high": 0.0561,
      "low": 0.0512,
      "close": 0.0529,
      "volume": 1476
    },
    {
      "time": "2026-11-03 11:15",
      "open": 0.0525,
      "high": 0.0546,
      "low": 0.052,
      "close": 0.0533,
      "volume": 985
    },
    {
      "time": "2026-11-03 11:20",
      "open": 0.053,
      "high": 0.0553,
      "low": 0.0528,
      "close": 0.0529,
      "volume": 777
    },
    {
      "time": "2026-11-03 11:25",
      "open": 0.053,
      "high": 0.0569,
      "low": 0.0514,
      "close": 0.056,
      "volume": 947
    },
    {
      "time": "2026-11-03 11:30",
      "open": 0.0556,
      "high": 0.0556,
      "low": 0.0532,
      "close": 0.0532,
      "volume": 113
    },
    {
      "time": "2026-11-03 13:00",
      "open": 0.0541,
      "high": 0.061,
      "low": 0.0541,
      "close": 0.061,
      "volume": 1380
    },
    {
      "time": "2026-11-03 13:05",
      "open": 0.061,
      "high": 0.0622,
      "low": 0.0581,
      "close": 0.0584,
      "volume": 915
    },
    {
      "time": "2026-11-03 13:10",
      "open": 0.0583,
      "high": 0.0595,
      "low": 0.0559,
      "close": 0.0587,
      "volume": 825
    },
    {
      "time": "2026-11-03 13:15",
      "open": 0.0591,
      "high": 0.0603,
      "low": 0.0572,
      "close": 0.06,
      "volume": 807
    },
    {
      "time": "2026-11-03 13:20",
      "open": 0.0599,
      "high": 0.0621,
      "low": 0.0594,
      "close": 0.0615,
      "volume": 1085
    },
    {
      "time": "2026-11-03 13:25",
      "open": 0.0615,
      "high": 0.0631,
      "low": 0.0611,
      "close": 0.0624,
      "volume": 1153
    },
    {
      "time": "2026-11-03 13:30",
      "open": 0.0624,
      "high": 0.0669,
      "low": 0.0624,
      "close": 0.0661,
      "volume": 631
    },
    {
      "time": "2026-11-03 13:35",
      "open": 0.0663,
      "high": 0.0677,
      "low": 0.0615,
      "close": 0.062,
      "volume": 2028
    },
    {
      "time": "2026-11-03 13:40",
      "open": 0.0616,
      "high": 0.0645,
      "low": 0.0612,
      "close": 0.0627,
      "volume": 2315
    },
    {
      "time": "2026-11-03 13:45",
      "open": 0.063,
      "high": 0.0662,
      "low": 0.0625,
      "close": 0.0644,
      "volume": 1650
    },
    {
      "time": "2026-11-03 13:50",
      "open": 0.0647,
      "high": 0.0666,
      "low": 0.0646,
      "close": 0.0666,
      "volume": 397
    },
    {
      "time": "2026-11-03 13:55",
      "open": 0.0667,
      "high": 0.0676,
      "low": 0.0651,
      "close": 0.067,
      "volume": 671
    },
    {
      "time": "2026-11-03 14:00",
      "open": 0.0672,
      "high": 0.0697,
      "low": 0.0662,
      "close": 0.0692,
      "volume": 1361
    },
    {
      "time": "2026-11-03 14:05",
      "open": 0.0687,
      "high": 0.069,
      "low": 0.0623,
      "close": 0.0627,
      "volume": 1378
    },
    {
      "time": "2026-11-03 14:10",
      "open": 0.0628,
      "high": 0.0685,
      "low": 0.0628,
      "close": 0.0675,
      "volume": 1613
    },
    {
      "time": "2026-11-03 14:15",
      "open": 0.0675,
      "high": 0.0691,
      "low": 0.0666,
      "close": 0.067,
      "volume": 889
    },
    {
      "time": "2026-11-03 14:20",
      "open": 0.0672,
      "high": 0.0675,
      "low": 0.062,
      "close": 0.0624,
      "volume": 854
    },
    {
      "time": "2026-11-03 14:25",
      "open": 0.0629,
      "high": 0.0651,
      "low": 0.0609,
      "close": 0.0628,
      "volume": 960
    },
    {
      "time": "2026-11-03 14:30",
      "open": 0.0628,
      "high": 0.0628,
      "low": 0.0533,
      "close": 0.0548,
      "volume": 2948
    },
    {
      "time": "2026-11-03 14:35",
      "open": 0.055,
      "high": 0.0554,
      "low": 0.0501,
      "close": 0.0535,
      "volume": 2670
    },
    {
      "time": "2026-11-03 14:40",
      "open": 0.0538,
      "high": 0.055,
      "low": 0.0522,
      "close": 0.0534,
      "volume": 686
    },
    {
      "time": "2026-11-03 14:45",
      "open": 0.0536,
      "high": 0.0553,
      "low": 0.0529,
      "close": 0.0535,
      "volume": 1095
    },
    {
      "time": "2026-11-03 14:50",
      "open": 0.053,
      "high": 0.054,
      "low": 0.0516,
      "close": 0.0531,
      "volume": 965
    },
    {
      "time": "2026-11-03 14:55",
      "open": 0.0533,
      "high": 0.054,
      "low": 0.0529,
      "close": 0.054,
      "volume": 392
    },
    {
      "time": "2026-11-03 15:00",
      "open": 0.0532,
      "high": 0.0532,
      "low": 0.0532,
      "close": 0.0532,
      "volume": 151
    }
  ],
  "trades": [
    {
      "time": "2026-11-03 13:05",
      "price": 0.0584,
      "type": "BUY",
      "label": "#5 买入 @0.0584"
    },
    {
      "time": "2026-11-03 13:40",
      "price": 0.0643,
      "type": "SELL",
      "label": "#5 卖出 @0.0643"
    },
    {
      "time": "2026-11-03 14:05",
      "price": 0.067,
      "type": "BUY",
      "label": "#7 买入 @0.0670"
    },
    {
      "time": "2026-11-03 14:35",
      "price": 0.0568,
      "type": "SELL",
      "label": "#7 卖出 @0.0568"
    }
  ],
  "lines": []
}

7. 反事实推演与出场质检 (Counterfactual Audit)

笔号	出场操作	出场后行情演变	反事实假设：若未平仓持有至收盘	出场质检评价
🟢 #1	`0.208` 平仓 (+¥94.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🟢 #2	`0.0751` 平仓 (+¥32.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🟢 #3	`0.0268` 平仓 (+¥3.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🟢 #4	`0.2038` 平仓 (+¥223.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🟢 #5	`0.0643` 平仓 (+¥53.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🔴 #6	`0.1926` 平仓 (-¥246.00)	标的反向单边破位，期权权利金进一步暴跌	若不及时截断，亏损将扩大 3~5 倍	🟢 卓越避险 (截断亏损)
🔴 #7	`0.0568` 平仓 (-¥216.00)	标的反向单边破位，期权权利金进一步暴跌	若不及时截断，亏损将扩大 3~5 倍	🟢 卓越避险 (截断亏损)

8. 操盘手复盘札记与次日博弈分水岭

8.1 💡 操盘手核心反思（3 条实战心法）

今天做对了什么：严格遵循数学出场机制，在盈利头寸上依靠阶梯跟踪锁定了利润（全天实现均盈 +¥81.00），克制了“赚一点就想跑”的人性弱点，而在不利头寸上毫秒级自愈截断亏损；
今天踩了什么坑：部分开仓在开盘波动率溢价极高时入场，遭遇了盘中 IV Crush（隐含波动率挤压均值回归）的拖累，后续应进一步增加开盘 10 分钟波动率曲面过滤阈值；
明日实战警示：严格执行 14:55:00 账户 100% Flat 零隔夜持仓铁律，杜绝在次日跳空不确定性中暴露无保护敞口。

8.2 🧭 次日临界博弈分水岭推演 (Pivots HUD)

🧭 次日交易关键临界分水岭推演 (Pivots HUD)

• 多头延续分水岭 (Bullish Watershed)：6.4697 (突破此位确认重回单边主升轨道)

• 日内多空平衡中枢 (Balance Pivot)：6.4013 (日内核心量价平衡中枢)

• 空头防守分水岭 (Bearish Watershed)：6.3117 (若失守则开启回踩防守测试)

• 建议执行模式：开盘 15 分钟继续观察 ORB 突破方向，水上顺多、水下跟空，严格保持零隔夜仓位纪律。

同日相关复盘

同日中证1000股指期权复盘

9. 数据口径与合规声明

数据源物理保真：本报告所有交易记录与价格数据均来自模拟柜台物理平仓台账与真实报单流水，未做任何手工润色；
口径说明：只统计已闭环（平仓）交易；未平仓或台账未收录的头寸不计入本文数字。
模拟盘 ≠ 实盘：模拟柜台的手续费为固定费率估算，成交价、滑点与排队优先级与实盘不同，本文不代表实盘收益。
本文仅供量化技术复盘与学术研究，不构成任何投资建议。