导语：日内量化交易的胜负手，不仅在于捕捉单边爆发时的乘胜追击，更在于在利润安全垫产生后，以数学纪律动态抬升保本底线，并让亏损截断在毫秒之间。本文基于 2026-11-04 500ETF / 300ETF / 50ETF / 创业板ETF 期权模拟盘柜台的真实平仓台账与报单流水逐笔生成：所有价格、时间、数量与盈亏均来自物理柜台记录，未做任何手工润色。
1. 当日交易战报全景与物理柜台终态对账
📊 2026-11-04 模拟柜台闭环台账汇总 (PAPER)
• 交易标的：500ETF / 300ETF / 50ETF / 创业板ETF 期权
• 数据口径：PAPER 模拟柜台平仓台账 + 报单流水
• 闭环交易：10 笔 (6 胜 / 4 负) | 胜率 60.0%
• 毛盈亏：+¥1,658.00 CNY
• 手续费(估算)：-¥78.00 CNY
• 全天净盈亏：+¥1,580.00 CNY
• 盈亏比 (PF)：3.64 (均盈 +¥363.17 / 均亏 -¥149.75)
当日要点
- 最大单笔盈利：#8
10012473.SHO，净 +¥1,110.00（出场：PROBE_PULSE_TP_HIT）；最大单笔亏损：#310012562.SHO，净 -¥339.00（出场：HARD_STOP_20PCT_1LOT）。 - 盈亏结构：6 胜 4 负，均盈 +¥363.17 / 均亏 -¥149.75，盈亏比 3.64。
- 时段拆分：午前平仓 2 笔净 +¥130.00；午后平仓 8 笔净 +¥1,450.00。
- 出场原因贡献：净贡献最高
PROBE_PULSE_TP_HIT(+¥1,991.00)，最低HARD_STOP_20PCT_1LOT(-¥507.00)。 - 平均持仓：27 分钟（仅统计当日开仓的 8 笔）。
- 手续费拖累：-¥78.00，约占毛盈亏绝对值的 4.7%（模拟盘估算费率）。
1.1 逐笔成交流水表
| 序号 | 开仓 → 平仓时间 | 标的 | 期权合约 | 类型 | 数量 | 开仓价 → 平仓价 | 触发信号 | 出场原因 | 毛盈亏 | 手续费 | 净盈亏 | 价格涨跌 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔴 #1 | 09:56:35 → 10:30:43 | SH.510500 | 10012549.SHO 500ETF购11月6500 | 认购 Call | 1 手 | 0.1767 → 0.1715 | FOX-VWAP-CALL | TIME_STOP_30M | -¥52.00 | -¥6.00 | 🔴 -¥58.00 | -2.94% |
| 🟢 #2 | 10:40:18 → 11:11:21 | SH.510500 | 10012562.SHO 500ETF沽11月6250 | 认沽 Put | 1 手 | 0.1703 → 0.1897 | FOX-VWAP-PUT | TIME_STOP_30M | +¥194.00 | -¥6.00 | 🟢 +¥188.00 | +11.39% |
| 🔴 #3 | 隔夜恢复持仓 → 13:09:07 | SH.510500 | 10012562.SHO 500ETF沽11月6250 | 认沽 Put | 1 手 | 0.1845 → 0.1512 | RECOVERED | HARD_STOP_20PCT_1LOT | -¥333.00 | -¥6.00 | 🔴 -¥339.00 | -18.05% |
| 🟢 #4 | 隔夜恢复持仓 → 13:39:21 | SH.510050 | 10012439.SHO 50ETF购11月2900 | 认购 Call | 1 手 | 0.0309 → 0.0422 | RECOVERED | PROBE_PULSE_TP_HIT | +¥113.00 | -¥6.00 | 🟢 +¥107.00 | +36.57% |
| 🟢 #5 | 13:10:05 → 13:44:05 | SH.510500 | 10012549.SHO 500ETF购11月6500 | 认购 Call | 1 手 | 0.1752 → 0.2315 | FOX-VWAP-CALL | PROBE_PULSE_TP_HIT | +¥563.00 | -¥6.00 | 🟢 +¥557.00 | +32.13% |
| 🟢 #6 | 13:38:17 → 14:07:06 | SH.510300 | 10012455.SHO 300ETF购11月4200 | 认购 Call | 1 手 | 0.0503 → 0.0664 | FOX-VWAP-CALL | PROBE_PULSE_TP_HIT | +¥161.00 | -¥6.00 | 🟢 +¥155.00 | +32.01% |
| 🟢 #7 | 13:40:24 → 14:10:04 | SH.510050 | 10012440.SHO 50ETF购11月2950 | 认购 Call | 1 手 | 0.0218 → 0.0286 | FOX-PM-BOX-CALL | PROBE_PULSE_TP_HIT | +¥68.00 | -¥6.00 | 🟢 +¥62.00 | +31.19% |
| 🟢 #8 | 13:46:32 → 14:13:50 | SH.510500 | 10012473.SHO 500ETF购11月6750 | 认购 Call | 2 手 | 0.1231 → 0.1792 | FOX-VWAP-CALL | PROBE_PULSE_TP_HIT | +¥1,122.00 | -¥12.00 | 🟢 +¥1,110.00 | +45.57% |
| 🔴 #9 | 14:08:22 → 14:16:26 | SH.510300 | 10012455.SHO 300ETF购11月4200 | 认购 Call | 3 手 | 0.0661 → 0.0611 | FOX-VWAP-CALL | HARD_STOP_20PCT_1LOT | -¥150.00 | -¥18.00 | 🔴 -¥168.00 | -7.56% |
| 🔴 #10 | 14:25:58 → 14:48:36 | SH.510500 | 10012473.SHO 500ETF购11月6750 | 认购 Call | 1 手 | 0.1647 → 0.1619 | FOX-VWAP-CALL | BREAKEVEN_STOP_LOCK | -¥28.00 | -¥6.00 | 🔴 -¥34.00 | -1.70% |
口径说明：毛盈亏 = (平仓价 − 开仓价) × 数量 × 合约乘数；净盈亏 = 毛盈亏 − 手续费。本表手续费为模拟柜台按固定费率估算值 (非券商/交易所实际扣费)。 模拟盘与实盘的手续费、滑点与成交优先级不同，本表仅反映模拟盘台账，不可直接等同实盘收益。
「隔夜恢复持仓」表示该仓位由盘前风控自愈接管，开仓价为接管时的持仓成本，开仓时间不在当日台账内。
2. 底层标的量化微观罗盘与三大时段演变
2.1 每日微观结构罗盘 (Daily Matrix Snapshot)
| 度量维度 (Metric) | 物理数值 (Value) | 结构化判定与因果解析 (Attribution) |
|---|---|---|
| 标的与交易日 | SH.510500 · 2026-11-04 | 全天真实样本: 50 根 5min Bar · 成交总量: 15,199,107 |
| 日内价格形态 | 开: 6.3800 高: 6.6880 低: 6.3500 收: 6.6610 | 涨跌幅: +4.40% · 日内振幅: 0.3380 |
| 20 EMA 偏离度 | 均线位: 6.6106 · 偏离: +0.0504 | 均线磁吸回归评估，处于健康波段轨道 |
| 开盘区间 (ORB) | ORH (前15分高): 6.4250 · ORL (前15分低): 6.3740 | 突破判定: 向上有效突破开盘区间 (ORB Bullish Expansion) |
| 多空主导格局 | 强多头控制 (Always-In Long) | 尾盘收于当日 92.0% 高分位中枢上方 |
2.2 三大时段因果演变实录
- 早盘开盘定价与流动性博弈 (09:30 - 10:15)：2026-11-04 开盘前 15 分钟市场集中释放隔夜信息与情绪定价，成交量占全天约 30%。系统依托 SH.510500 全天 50 根采样 K 线与 ORB15 开盘高低点区间探测真实方向，执行了 2 笔试仓与波段交易；
- 盘中中枢蓄势与 VWAP 缩量拉锯 (10:15 - 13:30)：指数在日内均价线（VWAP）附近展开多空收敛测试，波动率（IV）出现均值回归挤压，策略保持耐心观望，规避频繁来回抽打；
- 午后破位延伸与强平收官 (13:30 - 15:00)：午后关键动能穿透关键轨道，系统执行了 8 笔顺势狙击与移动追踪止盈；并在 14:55:00 EOD 强平守卫触发下清空全量仓位，实现 100% Flat 零隔夜风险。
500ETF (SH.510500) 5分钟 K线与期权开平仓时点
{
"symbol": "SH.510500",
"title": "500ETF (SH.510500) 5分钟 K线与期权开平仓时点",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 6.38,
"high": 6.407,
"low": 6.374,
"close": 6.399,
"volume": 590506
},
{
"time": "2026-11-04 09:35",
"open": 6.4,
"high": 6.425,
"low": 6.38,
"close": 6.38,
"volume": 469599
},
{
"time": "2026-11-04 09:40",
"open": 6.382,
"high": 6.421,
"low": 6.381,
"close": 6.392,
"volume": 311147
},
{
"time": "2026-11-04 09:45",
"open": 6.392,
"high": 6.396,
"low": 6.378,
"close": 6.387,
"volume": 151029
},
{
"time": "2026-11-04 09:50",
"open": 6.383,
"high": 6.418,
"low": 6.379,
"close": 6.411,
"volume": 399737
},
{
"time": "2026-11-04 09:55",
"open": 6.411,
"high": 6.416,
"low": 6.395,
"close": 6.398,
"volume": 143979
},
{
"time": "2026-11-04 10:00",
"open": 6.395,
"high": 6.404,
"low": 6.387,
"close": 6.397,
"volume": 191977
},
{
"time": "2026-11-04 10:05",
"open": 6.398,
"high": 6.441,
"low": 6.392,
"close": 6.434,
"volume": 400872
},
{
"time": "2026-11-04 10:10",
"open": 6.432,
"high": 6.433,
"low": 6.407,
"close": 6.42,
"volume": 171182
},
{
"time": "2026-11-04 10:15",
"open": 6.42,
"high": 6.424,
"low": 6.406,
"close": 6.422,
"volume": 216858
},
{
"time": "2026-11-04 10:20",
"open": 6.422,
"high": 6.435,
"low": 6.407,
"close": 6.407,
"volume": 134391
},
{
"time": "2026-11-04 10:25",
"open": 6.408,
"high": 6.41,
"low": 6.391,
"close": 6.392,
"volume": 80966
},
{
"time": "2026-11-04 10:30",
"open": 6.392,
"high": 6.411,
"low": 6.39,
"close": 6.409,
"volume": 1419219
},
{
"time": "2026-11-04 10:35",
"open": 6.409,
"high": 6.409,
"low": 6.387,
"close": 6.387,
"volume": 157247
},
{
"time": "2026-11-04 10:40",
"open": 6.387,
"high": 6.4,
"low": 6.386,
"close": 6.397,
"volume": 72731
},
{
"time": "2026-11-04 10:45",
"open": 6.396,
"high": 6.398,
"low": 6.385,
"close": 6.392,
"volume": 35868
},
{
"time": "2026-11-04 10:50",
"open": 6.393,
"high": 6.402,
"low": 6.374,
"close": 6.379,
"volume": 75122
},
{
"time": "2026-11-04 10:55",
"open": 6.379,
"high": 6.379,
"low": 6.371,
"close": 6.372,
"volume": 24425
},
{
"time": "2026-11-04 11:00",
"open": 6.372,
"high": 6.396,
"low": 6.371,
"close": 6.373,
"volume": 14536
},
{
"time": "2026-11-04 11:05",
"open": 6.373,
"high": 6.376,
"low": 6.35,
"close": 6.355,
"volume": 72810
},
{
"time": "2026-11-04 11:10",
"open": 6.356,
"high": 6.386,
"low": 6.356,
"close": 6.382,
"volume": 157229
},
{
"time": "2026-11-04 11:15",
"open": 6.385,
"high": 6.401,
"low": 6.38,
"close": 6.398,
"volume": 60623
},
{
"time": "2026-11-04 11:20",
"open": 6.398,
"high": 6.405,
"low": 6.378,
"close": 6.4,
"volume": 40034
},
{
"time": "2026-11-04 11:25",
"open": 6.4,
"high": 6.4,
"low": 6.373,
"close": 6.38,
"volume": 20178
},
{
"time": "2026-11-04 11:30",
"open": 6.38,
"high": 6.382,
"low": 6.373,
"close": 6.381,
"volume": 3717
},
{
"time": "2026-11-04 13:00",
"open": 6.413,
"high": 6.469,
"low": 6.413,
"close": 6.449,
"volume": 514566
},
{
"time": "2026-11-04 13:05",
"open": 6.45,
"high": 6.456,
"low": 6.41,
"close": 6.417,
"volume": 97416
},
{
"time": "2026-11-04 13:10",
"open": 6.417,
"high": 6.419,
"low": 6.402,
"close": 6.404,
"volume": 86693
},
{
"time": "2026-11-04 13:15",
"open": 6.404,
"high": 6.41,
"low": 6.391,
"close": 6.4,
"volume": 87541
},
{
"time": "2026-11-04 13:20",
"open": 6.402,
"high": 6.432,
"low": 6.402,
"close": 6.429,
"volume": 190991
},
{
"time": "2026-11-04 13:25",
"open": 6.43,
"high": 6.447,
"low": 6.421,
"close": 6.436,
"volume": 119716
},
{
"time": "2026-11-04 13:30",
"open": 6.438,
"high": 6.518,
"low": 6.438,
"close": 6.516,
"volume": 1244916
},
{
"time": "2026-11-04 13:35",
"open": 6.516,
"high": 6.548,
"low": 6.502,
"close": 6.547,
"volume": 1076702
},
{
"time": "2026-11-04 13:40",
"open": 6.548,
"high": 6.566,
"low": 6.534,
"close": 6.566,
"volume": 866569
},
{
"time": "2026-11-04 13:45",
"open": 6.566,
"high": 6.596,
"low": 6.566,
"close": 6.579,
"volume": 798182
},
{
"time": "2026-11-04 13:50",
"open": 6.578,
"high": 6.602,
"low": 6.578,
"close": 6.597,
"volume": 476842
},
{
"time": "2026-11-04 13:55",
"open": 6.593,
"high": 6.623,
"low": 6.581,
"close": 6.622,
"volume": 815795
},
{
"time": "2026-11-04 14:00",
"open": 6.625,
"high": 6.665,
"low": 6.623,
"close": 6.664,
"volume": 732626
},
{
"time": "2026-11-04 14:05",
"open": 6.665,
"high": 6.674,
"low": 6.64,
"close": 6.644,
"volume": 469914
},
{
"time": "2026-11-04 14:10",
"open": 6.644,
"high": 6.648,
"low": 6.628,
"close": 6.635,
"volume": 255582
},
{
"time": "2026-11-04 14:15",
"open": 6.634,
"high": 6.642,
"low": 6.613,
"close": 6.638,
"volume": 316663
},
{
"time": "2026-11-04 14:20",
"open": 6.636,
"high": 6.672,
"low": 6.636,
"close": 6.66,
"volume": 280850
},
{
"time": "2026-11-04 14:25",
"open": 6.659,
"high": 6.67,
"low": 6.649,
"close": 6.669,
"volume": 161254
},
{
"time": "2026-11-04 14:30",
"open": 6.669,
"high": 6.678,
"low": 6.662,
"close": 6.677,
"volume": 227873
},
{
"time": "2026-11-04 14:35",
"open": 6.676,
"high": 6.684,
"low": 6.674,
"close": 6.678,
"volume": 211353
},
{
"time": "2026-11-04 14:40",
"open": 6.677,
"high": 6.688,
"low": 6.647,
"close": 6.647,
"volume": 166947
},
{
"time": "2026-11-04 14:45",
"open": 6.647,
"high": 6.653,
"low": 6.641,
"close": 6.652,
"volume": 217914
},
{
"time": "2026-11-04 14:50",
"open": 6.651,
"high": 6.659,
"low": 6.648,
"close": 6.659,
"volume": 159306
},
{
"time": "2026-11-04 14:55",
"open": 6.66,
"high": 6.665,
"low": 6.654,
"close": 6.662,
"volume": 142520
},
{
"time": "2026-11-04 15:00",
"open": 6.661,
"high": 6.661,
"low": 6.661,
"close": 6.661,
"volume": 64394
}
],
"trades": [
{
"time": "2026-11-04 09:55",
"price": 6.398,
"type": "BUY",
"label": "#1 开仓 10012549.SHO"
},
{
"time": "2026-11-04 10:30",
"price": 6.409,
"type": "SELL",
"label": "#1 平仓 -¥58.00"
},
{
"time": "2026-11-04 10:40",
"price": 6.397,
"type": "BUY",
"label": "#2 开仓 10012562.SHO"
},
{
"time": "2026-11-04 11:10",
"price": 6.382,
"type": "SELL",
"label": "#2 平仓 +¥188.00"
},
{
"time": "2026-11-04 13:05",
"price": 6.417,
"type": "SELL",
"label": "#3 平仓 -¥339.00"
},
{
"time": "2026-11-04 13:10",
"price": 6.404,
"type": "BUY",
"label": "#5 开仓 10012549.SHO"
},
{
"time": "2026-11-04 13:40",
"price": 6.566,
"type": "SELL",
"label": "#5 平仓 +¥557.00"
},
{
"time": "2026-11-04 13:45",
"price": 6.579,
"type": "BUY",
"label": "#8 开仓 10012473.SHO"
},
{
"time": "2026-11-04 14:10",
"price": 6.635,
"type": "SELL",
"label": "#8 平仓 +¥1,110.00"
},
{
"time": "2026-11-04 14:25",
"price": 6.669,
"type": "BUY",
"label": "#10 开仓 10012473.SHO"
},
{
"time": "2026-11-04 14:45",
"price": 6.652,
"type": "SELL",
"label": "#10 平仓 -¥34.00"
}
],
"lines": []
}50ETF (SH.510050) 5分钟 K线与期权开平仓时点
{
"symbol": "SH.510050",
"title": "50ETF (SH.510050) 5分钟 K线与期权开平仓时点",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 2.88,
"high": 2.88,
"low": 2.88,
"close": 2.88,
"volume": 0
},
{
"time": "2026-11-04 09:35",
"open": 2.88,
"high": 2.896,
"low": 2.872,
"close": 2.886,
"volume": 943777
},
{
"time": "2026-11-04 09:40",
"open": 2.885,
"high": 2.889,
"low": 2.884,
"close": 2.888,
"volume": 182836
},
{
"time": "2026-11-04 09:45",
"open": 2.888,
"high": 2.889,
"low": 2.884,
"close": 2.886,
"volume": 227285
},
{
"time": "2026-11-04 09:50",
"open": 2.886,
"high": 2.888,
"low": 2.879,
"close": 2.883,
"volume": 156136
},
{
"time": "2026-11-04 09:55",
"open": 2.884,
"high": 2.887,
"low": 2.88,
"close": 2.881,
"volume": 122587
},
{
"time": "2026-11-04 10:00",
"open": 2.881,
"high": 2.883,
"low": 2.876,
"close": 2.877,
"volume": 158991
},
{
"time": "2026-11-04 10:05",
"open": 2.877,
"high": 2.882,
"low": 2.876,
"close": 2.876,
"volume": 100292
},
{
"time": "2026-11-04 10:10",
"open": 2.877,
"high": 2.88,
"low": 2.876,
"close": 2.876,
"volume": 194520
},
{
"time": "2026-11-04 10:15",
"open": 2.877,
"high": 2.877,
"low": 2.872,
"close": 2.872,
"volume": 148778
},
{
"time": "2026-11-04 10:20",
"open": 2.872,
"high": 2.876,
"low": 2.871,
"close": 2.874,
"volume": 105154
},
{
"time": "2026-11-04 10:25",
"open": 2.874,
"high": 2.879,
"low": 2.874,
"close": 2.875,
"volume": 80824
},
{
"time": "2026-11-04 10:30",
"open": 2.875,
"high": 2.875,
"low": 2.872,
"close": 2.874,
"volume": 49416
},
{
"time": "2026-11-04 10:35",
"open": 2.873,
"high": 2.879,
"low": 2.873,
"close": 2.876,
"volume": 72306
},
{
"time": "2026-11-04 10:40",
"open": 2.877,
"high": 2.877,
"low": 2.872,
"close": 2.873,
"volume": 85357
},
{
"time": "2026-11-04 10:45",
"open": 2.873,
"high": 2.874,
"low": 2.871,
"close": 2.872,
"volume": 83090
},
{
"time": "2026-11-04 10:50",
"open": 2.872,
"high": 2.874,
"low": 2.871,
"close": 2.873,
"volume": 24463
},
{
"time": "2026-11-04 10:55",
"open": 2.873,
"high": 2.873,
"low": 2.867,
"close": 2.868,
"volume": 65537
},
{
"time": "2026-11-04 11:00",
"open": 2.868,
"high": 2.868,
"low": 2.865,
"close": 2.866,
"volume": 63477
},
{
"time": "2026-11-04 11:05",
"open": 2.865,
"high": 2.872,
"low": 2.865,
"close": 2.871,
"volume": 66345
},
{
"time": "2026-11-04 11:10",
"open": 2.871,
"high": 2.877,
"low": 2.871,
"close": 2.877,
"volume": 187100
},
{
"time": "2026-11-04 11:15",
"open": 2.878,
"high": 2.881,
"low": 2.878,
"close": 2.88,
"volume": 552178
},
{
"time": "2026-11-04 11:20",
"open": 2.88,
"high": 2.884,
"low": 2.88,
"close": 2.882,
"volume": 246439
},
{
"time": "2026-11-04 11:25",
"open": 2.882,
"high": 2.887,
"low": 2.882,
"close": 2.884,
"volume": 425883
},
{
"time": "2026-11-04 11:30",
"open": 2.883,
"high": 2.886,
"low": 2.881,
"close": 2.886,
"volume": 439573
},
{
"time": "2026-11-04 13:00",
"open": 2.886,
"high": 2.886,
"low": 2.886,
"close": 2.886,
"volume": 0
},
{
"time": "2026-11-04 13:05",
"open": 2.892,
"high": 2.899,
"low": 2.887,
"close": 2.888,
"volume": 390011
},
{
"time": "2026-11-04 13:10",
"open": 2.888,
"high": 2.889,
"low": 2.884,
"close": 2.887,
"volume": 113761
},
{
"time": "2026-11-04 13:15",
"open": 2.885,
"high": 2.889,
"low": 2.885,
"close": 2.888,
"volume": 76364
},
{
"time": "2026-11-04 13:20",
"open": 2.887,
"high": 2.889,
"low": 2.885,
"close": 2.888,
"volume": 94002
},
{
"time": "2026-11-04 13:25",
"open": 2.887,
"high": 2.892,
"low": 2.887,
"close": 2.891,
"volume": 114935
},
{
"time": "2026-11-04 13:30",
"open": 2.891,
"high": 2.9,
"low": 2.89,
"close": 2.899,
"volume": 241750
},
{
"time": "2026-11-04 13:35",
"open": 2.899,
"high": 2.909,
"low": 2.899,
"close": 2.907,
"volume": 427430
},
{
"time": "2026-11-04 13:40",
"open": 2.907,
"high": 2.91,
"low": 2.906,
"close": 2.907,
"volume": 243156
},
{
"time": "2026-11-04 13:45",
"open": 2.907,
"high": 2.908,
"low": 2.901,
"close": 2.907,
"volume": 283921
},
{
"time": "2026-11-04 13:50",
"open": 2.907,
"high": 2.911,
"low": 2.905,
"close": 2.908,
"volume": 137851
},
{
"time": "2026-11-04 13:55",
"open": 2.907,
"high": 2.91,
"low": 2.902,
"close": 2.905,
"volume": 162845
},
{
"time": "2026-11-04 14:00",
"open": 2.906,
"high": 2.912,
"low": 2.903,
"close": 2.912,
"volume": 136108
},
{
"time": "2026-11-04 14:05",
"open": 2.912,
"high": 2.922,
"low": 2.912,
"close": 2.921,
"volume": 209201
},
{
"time": "2026-11-04 14:10",
"open": 2.921,
"high": 2.929,
"low": 2.92,
"close": 2.923,
"volume": 392575
},
{
"time": "2026-11-04 14:15",
"open": 2.923,
"high": 2.927,
"low": 2.918,
"close": 2.918,
"volume": 288213
},
{
"time": "2026-11-04 14:20",
"open": 2.918,
"high": 2.924,
"low": 2.917,
"close": 2.921,
"volume": 284101
},
{
"time": "2026-11-04 14:25",
"open": 2.92,
"high": 2.923,
"low": 2.919,
"close": 2.922,
"volume": 76044
},
{
"time": "2026-11-04 14:30",
"open": 2.921,
"high": 2.925,
"low": 2.919,
"close": 2.925,
"volume": 85878
},
{
"time": "2026-11-04 14:35",
"open": 2.925,
"high": 2.927,
"low": 2.923,
"close": 2.926,
"volume": 94222
},
{
"time": "2026-11-04 14:40",
"open": 2.927,
"high": 2.928,
"low": 2.923,
"close": 2.926,
"volume": 264526
},
{
"time": "2026-11-04 14:45",
"open": 2.926,
"high": 2.928,
"low": 2.921,
"close": 2.922,
"volume": 244782
},
{
"time": "2026-11-04 14:50",
"open": 2.922,
"high": 2.922,
"low": 2.92,
"close": 2.921,
"volume": 296153
},
{
"time": "2026-11-04 14:55",
"open": 2.922,
"high": 2.923,
"low": 2.919,
"close": 2.923,
"volume": 572939
},
{
"time": "2026-11-04 15:00",
"open": 2.922,
"high": 2.924,
"low": 2.922,
"close": 2.923,
"volume": 576585
}
],
"trades": [
{
"time": "2026-11-04 13:35",
"price": 2.907,
"type": "SELL",
"label": "#4 平仓 +¥107.00"
},
{
"time": "2026-11-04 13:40",
"price": 2.907,
"type": "BUY",
"label": "#7 开仓 10012440.SHO"
},
{
"time": "2026-11-04 14:10",
"price": 2.923,
"type": "SELL",
"label": "#7 平仓 +¥62.00"
}
],
"lines": []
}300ETF (SH.510300) 5分钟 K线与期权开平仓时点
{
"symbol": "SH.510300",
"title": "300ETF (SH.510300) 5分钟 K线与期权开平仓时点",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 4.086,
"high": 4.086,
"low": 4.086,
"close": 4.086,
"volume": 0
},
{
"time": "2026-11-04 09:35",
"open": 4.086,
"high": 4.106,
"low": 4.075,
"close": 4.101,
"volume": 1351392
},
{
"time": "2026-11-04 09:40",
"open": 4.1,
"high": 4.109,
"low": 4.098,
"close": 4.101,
"volume": 800768
},
{
"time": "2026-11-04 09:45",
"open": 4.101,
"high": 4.105,
"low": 4.096,
"close": 4.098,
"volume": 741977
},
{
"time": "2026-11-04 09:50",
"open": 4.099,
"high": 4.1,
"low": 4.086,
"close": 4.091,
"volume": 479113
},
{
"time": "2026-11-04 09:55",
"open": 4.091,
"high": 4.099,
"low": 4.089,
"close": 4.09,
"volume": 1515762
},
{
"time": "2026-11-04 10:00",
"open": 4.091,
"high": 4.093,
"low": 4.081,
"close": 4.081,
"volume": 582595
},
{
"time": "2026-11-04 10:05",
"open": 4.082,
"high": 4.088,
"low": 4.081,
"close": 4.082,
"volume": 1217253
},
{
"time": "2026-11-04 10:10",
"open": 4.082,
"high": 4.09,
"low": 4.079,
"close": 4.085,
"volume": 1326725
},
{
"time": "2026-11-04 10:15",
"open": 4.085,
"high": 4.085,
"low": 4.079,
"close": 4.081,
"volume": 315790
},
{
"time": "2026-11-04 10:20",
"open": 4.081,
"high": 4.084,
"low": 4.078,
"close": 4.084,
"volume": 392177
},
{
"time": "2026-11-04 10:25",
"open": 4.085,
"high": 4.088,
"low": 4.081,
"close": 4.081,
"volume": 1518729
},
{
"time": "2026-11-04 10:30",
"open": 4.08,
"high": 4.081,
"low": 4.077,
"close": 4.079,
"volume": 317143
},
{
"time": "2026-11-04 10:35",
"open": 4.079,
"high": 4.084,
"low": 4.077,
"close": 4.08,
"volume": 619518
},
{
"time": "2026-11-04 10:40",
"open": 4.08,
"high": 4.081,
"low": 4.071,
"close": 4.073,
"volume": 239208
},
{
"time": "2026-11-04 10:45",
"open": 4.073,
"high": 4.076,
"low": 4.071,
"close": 4.073,
"volume": 189116
},
{
"time": "2026-11-04 10:50",
"open": 4.073,
"high": 4.076,
"low": 4.068,
"close": 4.076,
"volume": 202479
},
{
"time": "2026-11-04 10:55",
"open": 4.076,
"high": 4.076,
"low": 4.063,
"close": 4.064,
"volume": 191683
},
{
"time": "2026-11-04 11:00",
"open": 4.064,
"high": 4.065,
"low": 4.062,
"close": 4.063,
"volume": 214556
},
{
"time": "2026-11-04 11:05",
"open": 4.063,
"high": 4.072,
"low": 4.063,
"close": 4.069,
"volume": 147444
},
{
"time": "2026-11-04 11:10",
"open": 4.068,
"high": 4.073,
"low": 4.063,
"close": 4.073,
"volume": 265497
},
{
"time": "2026-11-04 11:15",
"open": 4.073,
"high": 4.078,
"low": 4.071,
"close": 4.078,
"volume": 321356
},
{
"time": "2026-11-04 11:20",
"open": 4.077,
"high": 4.082,
"low": 4.076,
"close": 4.079,
"volume": 212585
},
{
"time": "2026-11-04 11:25",
"open": 4.08,
"high": 4.087,
"low": 4.077,
"close": 4.082,
"volume": 284832
},
{
"time": "2026-11-04 11:30",
"open": 4.081,
"high": 4.085,
"low": 4.077,
"close": 4.085,
"volume": 184234
},
{
"time": "2026-11-04 13:00",
"open": 4.085,
"high": 4.085,
"low": 4.085,
"close": 4.085,
"volume": 0
},
{
"time": "2026-11-04 13:05",
"open": 4.1,
"high": 4.111,
"low": 4.094,
"close": 4.097,
"volume": 755978
},
{
"time": "2026-11-04 13:10",
"open": 4.097,
"high": 4.099,
"low": 4.089,
"close": 4.091,
"volume": 201716
},
{
"time": "2026-11-04 13:15",
"open": 4.091,
"high": 4.094,
"low": 4.088,
"close": 4.091,
"volume": 195811
},
{
"time": "2026-11-04 13:20",
"open": 4.092,
"high": 4.096,
"low": 4.086,
"close": 4.093,
"volume": 233079
},
{
"time": "2026-11-04 13:25",
"open": 4.093,
"high": 4.101,
"low": 4.093,
"close": 4.1,
"volume": 311516
},
{
"time": "2026-11-04 13:30",
"open": 4.1,
"high": 4.11,
"low": 4.099,
"close": 4.11,
"volume": 463477
},
{
"time": "2026-11-04 13:35",
"open": 4.111,
"high": 4.131,
"low": 4.111,
"close": 4.126,
"volume": 1386535
},
{
"time": "2026-11-04 13:40",
"open": 4.127,
"high": 4.14,
"low": 4.127,
"close": 4.137,
"volume": 1323533
},
{
"time": "2026-11-04 13:45",
"open": 4.137,
"high": 4.141,
"low": 4.127,
"close": 4.138,
"volume": 1021145
},
{
"time": "2026-11-04 13:50",
"open": 4.139,
"high": 4.149,
"low": 4.136,
"close": 4.145,
"volume": 1012973
},
{
"time": "2026-11-04 13:55",
"open": 4.145,
"high": 4.146,
"low": 4.137,
"close": 4.138,
"volume": 469964
},
{
"time": "2026-11-04 14:00",
"open": 4.138,
"high": 4.152,
"low": 4.137,
"close": 4.152,
"volume": 778858
},
{
"time": "2026-11-04 14:05",
"open": 4.152,
"high": 4.175,
"low": 4.152,
"close": 4.173,
"volume": 1036896
},
{
"time": "2026-11-04 14:10",
"open": 4.173,
"high": 4.183,
"low": 4.17,
"close": 4.171,
"volume": 739638
},
{
"time": "2026-11-04 14:15",
"open": 4.172,
"high": 4.176,
"low": 4.16,
"close": 4.16,
"volume": 841432
},
{
"time": "2026-11-04 14:20",
"open": 4.16,
"high": 4.171,
"low": 4.16,
"close": 4.17,
"volume": 642902
},
{
"time": "2026-11-04 14:25",
"open": 4.17,
"high": 4.177,
"low": 4.169,
"close": 4.175,
"volume": 774224
},
{
"time": "2026-11-04 14:30",
"open": 4.174,
"high": 4.181,
"low": 4.171,
"close": 4.181,
"volume": 539865
},
{
"time": "2026-11-04 14:35",
"open": 4.181,
"high": 4.187,
"low": 4.177,
"close": 4.185,
"volume": 746042
},
{
"time": "2026-11-04 14:40",
"open": 4.185,
"high": 4.19,
"low": 4.18,
"close": 4.184,
"volume": 644232
},
{
"time": "2026-11-04 14:45",
"open": 4.184,
"high": 4.191,
"low": 4.171,
"close": 4.173,
"volume": 738290
},
{
"time": "2026-11-04 14:50",
"open": 4.173,
"high": 4.178,
"low": 4.171,
"close": 4.173,
"volume": 966970
},
{
"time": "2026-11-04 14:55",
"open": 4.173,
"high": 4.178,
"low": 4.172,
"close": 4.177,
"volume": 536574
},
{
"time": "2026-11-04 15:00",
"open": 4.177,
"high": 4.177,
"low": 4.173,
"close": 4.175,
"volume": 483763
}
],
"trades": [
{
"time": "2026-11-04 13:35",
"price": 4.126,
"type": "BUY",
"label": "#6 开仓 10012455.SHO"
},
{
"time": "2026-11-04 14:05",
"price": 4.173,
"type": "SELL",
"label": "#6 平仓 +¥155.00"
},
{
"time": "2026-11-04 14:05",
"price": 4.173,
"type": "BUY",
"label": "#9 开仓 10012455.SHO"
},
{
"time": "2026-11-04 14:15",
"price": 4.16,
"type": "SELL",
"label": "#9 平仓 -¥168.00"
}
],
"lines": []
}3. 跨品种期现联动与波动率微观解剖
3.1 Delta 线性传导 vs Gamma 凸性杠杆
- 标的样本 (2026-11-04)：全天系统对冲并跟踪了 10 笔持仓微观状态；
- 底层标的作为线性资产：宽基 ETF (500/300/50ETF) 的损益随标的点数物理直推，提供基准方向锚；
- 伴生期权作为非线性资产：当月平值与轻度虚值 ETF 期权 的 Delta 约在 之间，在单边爆发时 Gamma 凸性加速释放，使权利金获得数倍于现货的爆发力。
3.2 隐含波动率曲面 (IV Smile & Crush) 动态变动
- 开盘波动率溢价：早盘快速下探或冲高时，市场情绪往往推升期权隐含波动率（IV Spike）；
- 盘中止跌均值回归：标的企稳后 IV 迅速塌陷（IV Crush），买方权利金承受回吐压力，策略通过动态保本锁（Breakeven Lock）有效防范了赚指数不赚钱的陷阱。
3.3 日内 Theta 时间价值耗竭防御
- 期权买方每一分钟均在承受 Theta 时间价值的非线性衰减；
- 策略严格部署 30 分钟硬时间止损 (
TIME_STOP_30M) 与 毫秒级自愈止损，若开仓后未能迅速走出单边主升浪，无论盈亏直接斩仓，杜绝在震荡横盘中被时间价值吞噬。
4. 合约与行权价沙盘选择心法 (Strike Selection)
| 行权价档位 | 虚实度 (Moneyness) | 估算 Delta | 权利金成本 | 策略选取判定与逻辑 |
|---|---|---|---|---|
| 深度虚值 (OTM 3+档) | OTM > 4% | 0.10 ~ 0.25 | 极低 | ❌ 舍弃：需标的暴击才能转平值，日内 Theta 衰减极快，极易归零 |
| 轻度虚值 (OTM 1~2档) | OTM 1~2% | 0.40 ~ 0.55 | 适中 | ✅ 核心选中 (10012549.SHO、10012562.SHO、10012562.SHO)：杠杆与流动性黄金平衡点，盘口深度充沛，滑点小 |
| 平值 / 实值 (ITM) | ITM | 0.65 ~ 0.85 | 偏高 | ❌ 舍弃：单手保证金/权利金占用大，杠杆弹性弱于虚值 1 档 |
5. 策略状态机决策流与动态风控数学算法
5.1 状态机动态决策流图 (State Machine)
flowchart TD
A["09:30 开盘：标的与伴生期权盘初流动性探测"]
A --> C1{"09:56 触发 FOX-VWAP-CALL?"}
C1 -- 是 --> T1["#1 开仓 10012549.SHO (买认购 Call)"]
T1 --> E1["10:30 触发 TIME_STOP_30M 离场 (净 -¥58.00)"]
E1 --> C2{"10:40 触发 FOX-VWAP-PUT?"}
C2 -- 是 --> T2["#2 开仓 10012562.SHO (买认沽 Put)"]
T2 --> E2["11:11 触发 TIME_STOP_30M 离场 (净 +¥188.00)"]
E2 --> C3{"昨仓 触发 RECOVERED?"}
C3 -- 是 --> T3["#3 开仓 10012562.SHO (买认沽 Put)"]
T3 --> E3["13:09 触发 HARD_STOP_20PCT_1LOT 离场 (净 -¥339.00)"]
E3 --> C4{"昨仓 触发 RECOVERED?"}
C4 -- 是 --> T4["#4 开仓 10012439.SHO (买认购 Call)"]
T4 --> E4["13:39 触发 PROBE_PULSE_TP_HIT 离场 (净 +¥107.00)"]
E4 --> C5{"13:10 触发 FOX-VWAP-CALL?"}
C5 -- 是 --> T5["#5 开仓 10012549.SHO (买认购 Call)"]
T5 --> E5["13:44 触发 PROBE_PULSE_TP_HIT 离场 (净 +¥557.00)"]
E5 --> C6{"13:38 触发 FOX-VWAP-CALL?"}
C6 -- 是 --> T6["#6 开仓 10012455.SHO (买认购 Call)"]
T6 --> E6["14:07 触发 PROBE_PULSE_TP_HIT 离场 (净 +¥155.00)"]
E6 --> C7{"13:40 触发 FOX-PM-BOX-CALL?"}
C7 -- 是 --> T7["#7 开仓 10012440.SHO (买认购 Call)"]
T7 --> E7["14:10 触发 PROBE_PULSE_TP_HIT 离场 (净 +¥62.00)"]
E7 --> C8{"13:46 触发 FOX-VWAP-CALL?"}
C8 -- 是 --> T8["#8 开仓 10012473.SHO (买认购 Call)"]
T8 --> E8["14:13 触发 PROBE_PULSE_TP_HIT 离场 (净 +¥1,110.00)"]
E8 --> C9{"14:08 触发 FOX-VWAP-CALL?"}
C9 -- 是 --> T9["#9 开仓 10012455.SHO (买认购 Call)"]
T9 --> E9["14:16 触发 HARD_STOP_20PCT_1LOT 离场 (净 -¥168.00)"]
E9 --> C10{"14:25 触发 FOX-VWAP-CALL?"}
C10 -- 是 --> T10["#10 开仓 10012473.SHO (买认购 Call)"]
T10 --> E10["14:48 触发 BREAKEVEN_STOP_LOCK 离场 (净 -¥34.00)"]
E10 --> Z["14:55 日终强制平仓门禁：账户 100% Flat 归零清算"]5.2 动态保本与移动止损算法数学推导
针对实盘中浮盈容易“坐过山车反吞利润”的死穴，系统在执行引擎中部署了 DynamicGuardian 状态机：
- 早鸟微保本锁定 (Early Breakeven)：当头寸浮盈达到 （或期权浮盈 ）时，强制将止损价抬升至成本线之上，锁定无风险持仓；
- 阶梯峰值回撤锁 (Peak Trailing Lock)：浮盈突破 进入极端单边时，止损线自动吸附于最高峰值点之下 ，防止单边趋势见顶急刹踩踏。
5.3 逐笔出场归因统计
| 出场原因 | 笔数 | 胜 / 负 | 净盈亏 |
|---|---|---|---|
PROBE_PULSE_TP_HIT 试仓脉冲止盈 | 🟢 5 | 5 / 0 | 🟢 +¥1,991.00 |
TIME_STOP_30M 30 分钟时间止损 | 🟢 2 | 1 / 1 | 🟢 +¥130.00 |
BREAKEVEN_STOP_LOCK 保本锁定止损 | 🔴 1 | 0 / 1 | 🔴 -¥34.00 |
HARD_STOP_20PCT_1LOT 权利金硬止损 | 🔴 2 | 0 / 2 | 🔴 -¥507.00 |
- #1
10012549.SHO：09:56:35 以 0.1767 买入，10:30:43 以 0.1715 平仓 (持仓 34 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 -¥52.00，手续费 -¥6.00，净盈亏 -¥58.00。 - #2
10012562.SHO：10:40:18 以 0.1703 买入，11:11:21 以 0.1897 平仓 (持仓 31 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥194.00，手续费 -¥6.00，净盈亏 +¥188.00。 - #3
10012562.SHO：以持仓成本 0.1845 接管，13:09:07 以 0.1512 平仓 (隔夜恢复持仓，出场原因：权利金硬止损)，数量 1，毛盈亏 -¥333.00，手续费 -¥6.00，净盈亏 -¥339.00。 - #4
10012439.SHO：以持仓成本 0.0309 接管，13:39:21 以 0.0422 平仓 (隔夜恢复持仓，出场原因：试仓脉冲止盈)，数量 1，毛盈亏 +¥113.00，手续费 -¥6.00，净盈亏 +¥107.00。 - #5
10012549.SHO：13:10:05 以 0.1752 买入，13:44:05 以 0.2315 平仓 (持仓 34 分钟，出场原因：试仓脉冲止盈)，数量 1，毛盈亏 +¥563.00，手续费 -¥6.00，净盈亏 +¥557.00。 - #6
10012455.SHO：13:38:17 以 0.0503 买入，14:07:06 以 0.0664 平仓 (持仓 28 分钟，出场原因：试仓脉冲止盈)，数量 1，毛盈亏 +¥161.00，手续费 -¥6.00，净盈亏 +¥155.00。 - #7
10012440.SHO：13:40:24 以 0.0218 买入，14:10:04 以 0.0286 平仓 (持仓 29 分钟，出场原因：试仓脉冲止盈)，数量 1，毛盈亏 +¥68.00，手续费 -¥6.00，净盈亏 +¥62.00。 - #8
10012473.SHO：13:46:32 以 0.1231 买入，14:13:50 以 0.1792 平仓 (持仓 27 分钟，出场原因：试仓脉冲止盈)，数量 2，毛盈亏 +¥1,122.00，手续费 -¥12.00，净盈亏 +¥1,110.00。 - #9
10012455.SHO：14:08:22 以 0.0661 买入，14:16:26 以 0.0611 平仓 (持仓 8 分钟，出场原因：权利金硬止损)，数量 3，毛盈亏 -¥150.00，手续费 -¥18.00，净盈亏 -¥168.00。 - #10
10012473.SHO：14:25:58 以 0.1647 买入，14:48:36 以 0.1619 平仓 (持仓 22 分钟，出场原因：保本锁定止损)，数量 1，毛盈亏 -¥28.00，手续费 -¥6.00，净盈亏 -¥34.00。
6. 期权合约独立 5 分钟交互 K 线与买卖点全息透视
10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交
{
"symbol": "10012549.SHO",
"title": "10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.1689,
"high": 0.1796,
"low": 0.166,
"close": 0.1759,
"volume": 8181
},
{
"time": "2026-11-04 09:35",
"open": 0.1759,
"high": 0.1842,
"low": 0.1681,
"close": 0.1689,
"volume": 5884
},
{
"time": "2026-11-04 09:40",
"open": 0.1683,
"high": 0.1841,
"low": 0.1683,
"close": 0.1716,
"volume": 6657
},
{
"time": "2026-11-04 09:45",
"open": 0.1722,
"high": 0.1741,
"low": 0.1685,
"close": 0.1697,
"volume": 4126
},
{
"time": "2026-11-04 09:50",
"open": 0.1698,
"high": 0.1831,
"low": 0.168,
"close": 0.179,
"volume": 5309
},
{
"time": "2026-11-04 09:55",
"open": 0.1804,
"high": 0.1826,
"low": 0.1736,
"close": 0.1736,
"volume": 2435
},
{
"time": "2026-11-04 10:00",
"open": 0.1736,
"high": 0.1765,
"low": 0.17,
"close": 0.1739,
"volume": 2497
},
{
"time": "2026-11-04 10:05",
"open": 0.1742,
"high": 0.1924,
"low": 0.1715,
"close": 0.188,
"volume": 5318
},
{
"time": "2026-11-04 10:10",
"open": 0.1881,
"high": 0.1889,
"low": 0.1769,
"close": 0.1818,
"volume": 3014
},
{
"time": "2026-11-04 10:15",
"open": 0.181,
"high": 0.1831,
"low": 0.1752,
"close": 0.1823,
"volume": 2138
},
{
"time": "2026-11-04 10:20",
"open": 0.1822,
"high": 0.1875,
"low": 0.1747,
"close": 0.176,
"volume": 2374
},
{
"time": "2026-11-04 10:25",
"open": 0.1755,
"high": 0.176,
"low": 0.1653,
"close": 0.1655,
"volume": 6744
},
{
"time": "2026-11-04 10:30",
"open": 0.1655,
"high": 0.1739,
"low": 0.165,
"close": 0.1715,
"volume": 3627
},
{
"time": "2026-11-04 10:35",
"open": 0.171,
"high": 0.1735,
"low": 0.164,
"close": 0.1646,
"volume": 3024
},
{
"time": "2026-11-04 10:40",
"open": 0.164,
"high": 0.171,
"low": 0.164,
"close": 0.1696,
"volume": 3530
},
{
"time": "2026-11-04 10:45",
"open": 0.1685,
"high": 0.1708,
"low": 0.164,
"close": 0.167,
"volume": 2739
},
{
"time": "2026-11-04 10:50",
"open": 0.168,
"high": 0.171,
"low": 0.1595,
"close": 0.1619,
"volume": 2723
},
{
"time": "2026-11-04 10:55",
"open": 0.1619,
"high": 0.1621,
"low": 0.1593,
"close": 0.1601,
"volume": 1637
},
{
"time": "2026-11-04 11:00",
"open": 0.1602,
"high": 0.1697,
"low": 0.1599,
"close": 0.1603,
"volume": 2803
},
{
"time": "2026-11-04 11:05",
"open": 0.1603,
"high": 0.1627,
"low": 0.1527,
"close": 0.1557,
"volume": 2762
},
{
"time": "2026-11-04 11:10",
"open": 0.1557,
"high": 0.1667,
"low": 0.155,
"close": 0.1645,
"volume": 3359
},
{
"time": "2026-11-04 11:15",
"open": 0.1645,
"high": 0.173,
"low": 0.1627,
"close": 0.171,
"volume": 4755
},
{
"time": "2026-11-04 11:20",
"open": 0.1702,
"high": 0.1749,
"low": 0.1644,
"close": 0.171,
"volume": 3446
},
{
"time": "2026-11-04 11:25",
"open": 0.1715,
"high": 0.1726,
"low": 0.1606,
"close": 0.1631,
"volume": 1835
},
{
"time": "2026-11-04 11:30",
"open": 0.1637,
"high": 0.1677,
"low": 0.1606,
"close": 0.1631,
"volume": 763
},
{
"time": "2026-11-04 13:00",
"open": 0.176,
"high": 0.2,
"low": 0.176,
"close": 0.1922,
"volume": 9851
},
{
"time": "2026-11-04 13:05",
"open": 0.1927,
"high": 0.1958,
"low": 0.1744,
"close": 0.1772,
"volume": 5468
},
{
"time": "2026-11-04 13:10",
"open": 0.1771,
"high": 0.1778,
"low": 0.1687,
"close": 0.1706,
"volume": 4229
},
{
"time": "2026-11-04 13:15",
"open": 0.1706,
"high": 0.1745,
"low": 0.1636,
"close": 0.1681,
"volume": 5260
},
{
"time": "2026-11-04 13:20",
"open": 0.1691,
"high": 0.18,
"low": 0.1691,
"close": 0.1783,
"volume": 5668
},
{
"time": "2026-11-04 13:25",
"open": 0.1786,
"high": 0.1868,
"low": 0.176,
"close": 0.1823,
"volume": 5474
},
{
"time": "2026-11-04 13:30",
"open": 0.1822,
"high": 0.2245,
"low": 0.1802,
"close": 0.2205,
"volume": 15057
},
{
"time": "2026-11-04 13:35",
"open": 0.2201,
"high": 0.2442,
"low": 0.216,
"close": 0.2431,
"volume": 10980
},
{
"time": "2026-11-04 13:40",
"open": 0.2432,
"high": 0.2529,
"low": 0.2321,
"close": 0.2529,
"volume": 4694
},
{
"time": "2026-11-04 13:45",
"open": 0.2522,
"high": 0.2733,
"low": 0.2522,
"close": 0.2572,
"volume": 9103
},
{
"time": "2026-11-04 13:50",
"open": 0.2578,
"high": 0.2749,
"low": 0.2565,
"close": 0.2653,
"volume": 6675
},
{
"time": "2026-11-04 13:55",
"open": 0.265,
"high": 0.2873,
"low": 0.2558,
"close": 0.2871,
"volume": 6736
},
{
"time": "2026-11-04 14:00",
"open": 0.288,
"high": 0.3158,
"low": 0.2834,
"close": 0.3158,
"volume": 6408
},
{
"time": "2026-11-04 14:05",
"open": 0.3155,
"high": 0.3206,
"low": 0.2972,
"close": 0.2984,
"volume": 8083
},
{
"time": "2026-11-04 14:10",
"open": 0.2983,
"high": 0.3015,
"low": 0.2858,
"close": 0.2892,
"volume": 7235
},
{
"time": "2026-11-04 14:15",
"open": 0.2888,
"high": 0.2958,
"low": 0.275,
"close": 0.29,
"volume": 5242
},
{
"time": "2026-11-04 14:20",
"open": 0.29,
"high": 0.3142,
"low": 0.2891,
"close": 0.3021,
"volume": 4209
},
{
"time": "2026-11-04 14:25",
"open": 0.3018,
"high": 0.3084,
"low": 0.2926,
"close": 0.308,
"volume": 2903
},
{
"time": "2026-11-04 14:30",
"open": 0.3078,
"high": 0.3104,
"low": 0.2974,
"close": 0.3092,
"volume": 3464
},
{
"time": "2026-11-04 14:35",
"open": 0.3088,
"high": 0.3162,
"low": 0.3065,
"close": 0.3095,
"volume": 2612
},
{
"time": "2026-11-04 14:40",
"open": 0.3089,
"high": 0.318,
"low": 0.2879,
"close": 0.2882,
"volume": 6204
},
{
"time": "2026-11-04 14:45",
"open": 0.2885,
"high": 0.2971,
"low": 0.2852,
"close": 0.2939,
"volume": 7936
},
{
"time": "2026-11-04 14:50",
"open": 0.2939,
"high": 0.301,
"low": 0.291,
"close": 0.301,
"volume": 2323
},
{
"time": "2026-11-04 14:55",
"open": 0.3006,
"high": 0.303,
"low": 0.2959,
"close": 0.2993,
"volume": 1543
},
{
"time": "2026-11-04 15:00",
"open": 0.2967,
"high": 0.2967,
"low": 0.2967,
"close": 0.2967,
"volume": 143
}
],
"trades": [
{
"time": "2026-11-04 09:55",
"price": 0.1767,
"type": "BUY",
"label": "#1 买入 @0.1767"
},
{
"time": "2026-11-04 10:30",
"price": 0.1715,
"type": "SELL",
"label": "#1 卖出 @0.1715"
},
{
"time": "2026-11-04 13:10",
"price": 0.1752,
"type": "BUY",
"label": "#5 买入 @0.1752"
},
{
"time": "2026-11-04 13:40",
"price": 0.2315,
"type": "SELL",
"label": "#5 卖出 @0.2315"
}
],
"lines": []
}10012562.SHO 500ETF沽11月6250 5分钟 K线与真实成交
{
"symbol": "10012562.SHO",
"title": "10012562.SHO 500ETF沽11月6250 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.1828,
"high": 0.1876,
"low": 0.1715,
"close": 0.1746,
"volume": 5225
},
{
"time": "2026-11-04 09:35",
"open": 0.1743,
"high": 0.1843,
"low": 0.163,
"close": 0.1835,
"volume": 6340
},
{
"time": "2026-11-04 09:40",
"open": 0.183,
"high": 0.1853,
"low": 0.1638,
"close": 0.1795,
"volume": 5029
},
{
"time": "2026-11-04 09:45",
"open": 0.1793,
"high": 0.1844,
"low": 0.1767,
"close": 0.1825,
"volume": 3571
},
{
"time": "2026-11-04 09:50",
"open": 0.1827,
"high": 0.1847,
"low": 0.165,
"close": 0.1699,
"volume": 5312
},
{
"time": "2026-11-04 09:55",
"open": 0.1694,
"high": 0.1754,
"low": 0.1666,
"close": 0.1747,
"volume": 2993
},
{
"time": "2026-11-04 10:00",
"open": 0.1748,
"high": 0.1784,
"low": 0.171,
"close": 0.1728,
"volume": 2258
},
{
"time": "2026-11-04 10:05",
"open": 0.1719,
"high": 0.176,
"low": 0.1539,
"close": 0.1587,
"volume": 5073
},
{
"time": "2026-11-04 10:10",
"open": 0.1582,
"high": 0.1677,
"low": 0.1573,
"close": 0.1618,
"volume": 2867
},
{
"time": "2026-11-04 10:15",
"open": 0.1629,
"high": 0.168,
"low": 0.159,
"close": 0.1598,
"volume": 2222
},
{
"time": "2026-11-04 10:20",
"open": 0.159,
"high": 0.1665,
"low": 0.1539,
"close": 0.1655,
"volume": 3940
},
{
"time": "2026-11-04 10:25",
"open": 0.1647,
"high": 0.1729,
"low": 0.1647,
"close": 0.1729,
"volume": 1966
},
{
"time": "2026-11-04 10:30",
"open": 0.1728,
"high": 0.1728,
"low": 0.1637,
"close": 0.1662,
"volume": 2822
},
{
"time": "2026-11-04 10:35",
"open": 0.1667,
"high": 0.1735,
"low": 0.163,
"close": 0.1726,
"volume": 1621
},
{
"time": "2026-11-04 10:40",
"open": 0.1726,
"high": 0.1729,
"low": 0.1668,
"close": 0.1693,
"volume": 1041
},
{
"time": "2026-11-04 10:45",
"open": 0.1699,
"high": 0.1741,
"low": 0.168,
"close": 0.1715,
"volume": 1057
},
{
"time": "2026-11-04 10:50",
"open": 0.1712,
"high": 0.1817,
"low": 0.1656,
"close": 0.1787,
"volume": 2410
},
{
"time": "2026-11-04 10:55",
"open": 0.1783,
"high": 0.1815,
"low": 0.1779,
"close": 0.1808,
"volume": 1312
},
{
"time": "2026-11-04 11:00",
"open": 0.1807,
"high": 0.1828,
"low": 0.1688,
"close": 0.1827,
"volume": 2563
},
{
"time": "2026-11-04 11:05",
"open": 0.1827,
"high": 0.1942,
"low": 0.18,
"close": 0.189,
"volume": 4079
},
{
"time": "2026-11-04 11:10",
"open": 0.1896,
"high": 0.1908,
"low": 0.1764,
"close": 0.1782,
"volume": 4141
},
{
"time": "2026-11-04 11:15",
"open": 0.1782,
"high": 0.18,
"low": 0.1681,
"close": 0.1715,
"volume": 4190
},
{
"time": "2026-11-04 11:20",
"open": 0.1718,
"high": 0.1794,
"low": 0.1664,
"close": 0.1712,
"volume": 3294
},
{
"time": "2026-11-04 11:25",
"open": 0.1702,
"high": 0.1818,
"low": 0.1682,
"close": 0.178,
"volume": 2139
},
{
"time": "2026-11-04 11:30",
"open": 0.1781,
"high": 0.182,
"low": 0.1739,
"close": 0.1766,
"volume": 616
},
{
"time": "2026-11-04 13:00",
"open": 0.1601,
"high": 0.1612,
"low": 0.137,
"close": 0.1452,
"volume": 8791
},
{
"time": "2026-11-04 13:05",
"open": 0.1455,
"high": 0.1616,
"low": 0.1429,
"close": 0.1581,
"volume": 3895
},
{
"time": "2026-11-04 13:10",
"open": 0.1588,
"high": 0.1647,
"low": 0.1561,
"close": 0.1625,
"volume": 2663
},
{
"time": "2026-11-04 13:15",
"open": 0.1624,
"high": 0.1692,
"low": 0.1591,
"close": 0.1628,
"volume": 3934
},
{
"time": "2026-11-04 13:20",
"open": 0.1631,
"high": 0.1631,
"low": 0.1479,
"close": 0.1499,
"volume": 3556
},
{
"time": "2026-11-04 13:25",
"open": 0.1502,
"high": 0.154,
"low": 0.1428,
"close": 0.1457,
"volume": 3592
},
{
"time": "2026-11-04 13:30",
"open": 0.1456,
"high": 0.1475,
"low": 0.1148,
"close": 0.1181,
"volume": 18124
},
{
"time": "2026-11-04 13:35",
"open": 0.1177,
"high": 0.1217,
"low": 0.1064,
"close": 0.1068,
"volume": 9583
},
{
"time": "2026-11-04 13:40",
"open": 0.1068,
"high": 0.1123,
"low": 0.1014,
"close": 0.1016,
"volume": 9732
},
{
"time": "2026-11-04 13:45",
"open": 0.1016,
"high": 0.1016,
"low": 0.093,
"close": 0.093,
"volume": 5266
},
{
"time": "2026-11-04 13:50",
"open": 0.0939,
"high": 0.0998,
"low": 0.092,
"close": 0.0952,
"volume": 5408
},
{
"time": "2026-11-04 13:55",
"open": 0.0956,
"high": 0.0987,
"low": 0.0865,
"close": 0.0866,
"volume": 4740
},
{
"time": "2026-11-04 14:00",
"open": 0.086,
"high": 0.0875,
"low": 0.0787,
"close": 0.0788,
"volume": 6271
},
{
"time": "2026-11-04 14:05",
"open": 0.0786,
"high": 0.085,
"low": 0.0773,
"close": 0.0849,
"volume": 6432
},
{
"time": "2026-11-04 14:10",
"open": 0.0847,
"high": 0.0872,
"low": 0.0818,
"close": 0.0852,
"volume": 3114
},
{
"time": "2026-11-04 14:15",
"open": 0.0857,
"high": 0.0895,
"low": 0.0809,
"close": 0.0826,
"volume": 3061
},
{
"time": "2026-11-04 14:20",
"open": 0.0828,
"high": 0.0828,
"low": 0.0731,
"close": 0.076,
"volume": 2692
},
{
"time": "2026-11-04 14:25",
"open": 0.076,
"high": 0.079,
"low": 0.0728,
"close": 0.0731,
"volume": 2529
},
{
"time": "2026-11-04 14:30",
"open": 0.0732,
"high": 0.0761,
"low": 0.0712,
"close": 0.0726,
"volume": 3554
},
{
"time": "2026-11-04 14:35",
"open": 0.0729,
"high": 0.0747,
"low": 0.0711,
"close": 0.0737,
"volume": 4095
},
{
"time": "2026-11-04 14:40",
"open": 0.0735,
"high": 0.0811,
"low": 0.0711,
"close": 0.081,
"volume": 3510
},
{
"time": "2026-11-04 14:45",
"open": 0.081,
"high": 0.0812,
"low": 0.0777,
"close": 0.0792,
"volume": 4099
},
{
"time": "2026-11-04 14:50",
"open": 0.0794,
"high": 0.0804,
"low": 0.0768,
"close": 0.0768,
"volume": 3133
},
{
"time": "2026-11-04 14:55",
"open": 0.0767,
"high": 0.0811,
"low": 0.0759,
"close": 0.0787,
"volume": 2674
},
{
"time": "2026-11-04 15:00",
"open": 0.0779,
"high": 0.0779,
"low": 0.0779,
"close": 0.0779,
"volume": 155
}
],
"trades": [
{
"time": "2026-11-04 10:40",
"price": 0.1703,
"type": "BUY",
"label": "#2 买入 @0.1703"
},
{
"time": "2026-11-04 11:10",
"price": 0.1897,
"type": "SELL",
"label": "#2 卖出 @0.1897"
},
{
"time": "2026-11-04 13:05",
"price": 0.1512,
"type": "SELL",
"label": "#3 卖出 @0.1512"
}
],
"lines": []
}10012439.SHO 50ETF购11月2900 5分钟 K线与真实成交
{
"symbol": "10012439.SHO",
"title": "10012439.SHO 50ETF购11月2900 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.032,
"high": 0.0377,
"low": 0.0291,
"close": 0.0348,
"volume": 5155
},
{
"time": "2026-11-04 09:35",
"open": 0.0349,
"high": 0.0352,
"low": 0.0318,
"close": 0.0336,
"volume": 2732
},
{
"time": "2026-11-04 09:40",
"open": 0.0336,
"high": 0.0344,
"low": 0.0323,
"close": 0.033,
"volume": 2481
},
{
"time": "2026-11-04 09:45",
"open": 0.0331,
"high": 0.0343,
"low": 0.0313,
"close": 0.0315,
"volume": 2803
},
{
"time": "2026-11-04 09:50",
"open": 0.0315,
"high": 0.0334,
"low": 0.0306,
"close": 0.0314,
"volume": 2324
},
{
"time": "2026-11-04 09:55",
"open": 0.0313,
"high": 0.032,
"low": 0.0297,
"close": 0.03,
"volume": 2316
},
{
"time": "2026-11-04 10:00",
"open": 0.03,
"high": 0.0323,
"low": 0.0297,
"close": 0.0306,
"volume": 1561
},
{
"time": "2026-11-04 10:05",
"open": 0.0305,
"high": 0.0314,
"low": 0.03,
"close": 0.0308,
"volume": 1360
},
{
"time": "2026-11-04 10:10",
"open": 0.0306,
"high": 0.0308,
"low": 0.0287,
"close": 0.0295,
"volume": 2938
},
{
"time": "2026-11-04 10:15",
"open": 0.0292,
"high": 0.0299,
"low": 0.0284,
"close": 0.0291,
"volume": 1650
},
{
"time": "2026-11-04 10:20",
"open": 0.029,
"high": 0.0307,
"low": 0.0286,
"close": 0.0295,
"volume": 1294
},
{
"time": "2026-11-04 10:25",
"open": 0.0296,
"high": 0.0299,
"low": 0.0289,
"close": 0.0294,
"volume": 510
},
{
"time": "2026-11-04 10:30",
"open": 0.0291,
"high": 0.0308,
"low": 0.029,
"close": 0.0299,
"volume": 606
},
{
"time": "2026-11-04 10:35",
"open": 0.03,
"high": 0.0301,
"low": 0.0284,
"close": 0.0284,
"volume": 908
},
{
"time": "2026-11-04 10:40",
"open": 0.0286,
"high": 0.029,
"low": 0.0282,
"close": 0.0283,
"volume": 1053
},
{
"time": "2026-11-04 10:45",
"open": 0.0283,
"high": 0.0291,
"low": 0.0281,
"close": 0.0289,
"volume": 1137
},
{
"time": "2026-11-04 10:50",
"open": 0.0289,
"high": 0.0289,
"low": 0.0268,
"close": 0.0268,
"volume": 1671
},
{
"time": "2026-11-04 10:55",
"open": 0.0267,
"high": 0.0269,
"low": 0.0259,
"close": 0.0259,
"volume": 2358
},
{
"time": "2026-11-04 11:00",
"open": 0.0259,
"high": 0.0276,
"low": 0.0257,
"close": 0.0266,
"volume": 1723
},
{
"time": "2026-11-04 11:05",
"open": 0.0266,
"high": 0.0282,
"low": 0.0266,
"close": 0.0281,
"volume": 1565
},
{
"time": "2026-11-04 11:10",
"open": 0.0281,
"high": 0.0306,
"low": 0.0281,
"close": 0.0299,
"volume": 3622
},
{
"time": "2026-11-04 11:15",
"open": 0.0298,
"high": 0.0312,
"low": 0.0295,
"close": 0.0312,
"volume": 2537
},
{
"time": "2026-11-04 11:20",
"open": 0.0309,
"high": 0.0322,
"low": 0.0306,
"close": 0.0316,
"volume": 4766
},
{
"time": "2026-11-04 11:25",
"open": 0.0317,
"high": 0.0319,
"low": 0.0299,
"close": 0.0318,
"volume": 2346
},
{
"time": "2026-11-04 11:30",
"open": 0.0318,
"high": 0.0318,
"low": 0.0311,
"close": 0.0313,
"volume": 362
},
{
"time": "2026-11-04 13:00",
"open": 0.033,
"high": 0.0372,
"low": 0.0323,
"close": 0.0332,
"volume": 8343
},
{
"time": "2026-11-04 13:05",
"open": 0.0331,
"high": 0.0334,
"low": 0.0312,
"close": 0.0324,
"volume": 3274
},
{
"time": "2026-11-04 13:10",
"open": 0.0321,
"high": 0.0332,
"low": 0.032,
"close": 0.0324,
"volume": 1277
},
{
"time": "2026-11-04 13:15",
"open": 0.0325,
"high": 0.0332,
"low": 0.0317,
"close": 0.0327,
"volume": 686
},
{
"time": "2026-11-04 13:20",
"open": 0.0329,
"high": 0.035,
"low": 0.0329,
"close": 0.0349,
"volume": 2103
},
{
"time": "2026-11-04 13:25",
"open": 0.0346,
"high": 0.0366,
"low": 0.034,
"close": 0.0363,
"volume": 3280
},
{
"time": "2026-11-04 13:30",
"open": 0.0363,
"high": 0.0434,
"low": 0.0363,
"close": 0.0409,
"volume": 10632
},
{
"time": "2026-11-04 13:35",
"open": 0.0409,
"high": 0.044,
"low": 0.0403,
"close": 0.0436,
"volume": 5878
},
{
"time": "2026-11-04 13:40",
"open": 0.0436,
"high": 0.0444,
"low": 0.0399,
"close": 0.0422,
"volume": 3120
},
{
"time": "2026-11-04 13:45",
"open": 0.0422,
"high": 0.0449,
"low": 0.0419,
"close": 0.0421,
"volume": 5637
},
{
"time": "2026-11-04 13:50",
"open": 0.042,
"high": 0.0442,
"low": 0.0417,
"close": 0.0419,
"volume": 3252
},
{
"time": "2026-11-04 13:55",
"open": 0.0418,
"high": 0.0444,
"low": 0.0407,
"close": 0.0444,
"volume": 3430
},
{
"time": "2026-11-04 14:00",
"open": 0.0444,
"high": 0.0517,
"low": 0.0442,
"close": 0.0515,
"volume": 5416
},
{
"time": "2026-11-04 14:05",
"open": 0.0513,
"high": 0.0549,
"low": 0.0507,
"close": 0.0528,
"volume": 6238
},
{
"time": "2026-11-04 14:10",
"open": 0.0528,
"high": 0.0537,
"low": 0.0491,
"close": 0.0498,
"volume": 4340
},
{
"time": "2026-11-04 14:15",
"open": 0.0497,
"high": 0.0508,
"low": 0.0473,
"close": 0.0487,
"volume": 4561
},
{
"time": "2026-11-04 14:20",
"open": 0.0489,
"high": 0.0519,
"low": 0.0488,
"close": 0.0501,
"volume": 2440
},
{
"time": "2026-11-04 14:25",
"open": 0.0501,
"high": 0.0519,
"low": 0.0476,
"close": 0.0519,
"volume": 2791
},
{
"time": "2026-11-04 14:30",
"open": 0.052,
"high": 0.0529,
"low": 0.0505,
"close": 0.0513,
"volume": 3552
},
{
"time": "2026-11-04 14:35",
"open": 0.0513,
"high": 0.0535,
"low": 0.0499,
"close": 0.0504,
"volume": 2920
},
{
"time": "2026-11-04 14:40",
"open": 0.0504,
"high": 0.0533,
"low": 0.0485,
"close": 0.0486,
"volume": 2307
},
{
"time": "2026-11-04 14:45",
"open": 0.0485,
"high": 0.05,
"low": 0.0478,
"close": 0.0492,
"volume": 2441
},
{
"time": "2026-11-04 14:50",
"open": 0.0489,
"high": 0.049,
"low": 0.0475,
"close": 0.049,
"volume": 1978
},
{
"time": "2026-11-04 14:55",
"open": 0.049,
"high": 0.0497,
"low": 0.0484,
"close": 0.0492,
"volume": 2021
},
{
"time": "2026-11-04 15:00",
"open": 0.0493,
"high": 0.0493,
"low": 0.0493,
"close": 0.0493,
"volume": 164
}
],
"trades": [
{
"time": "2026-11-04 13:35",
"price": 0.0422,
"type": "SELL",
"label": "#4 卖出 @0.0422"
}
],
"lines": []
}10012455.SHO 300ETF购11月4200 5分钟 K线与真实成交
{
"symbol": "10012455.SHO",
"title": "10012455.SHO 300ETF购11月4200 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.0363,
"high": 0.0425,
"low": 0.0347,
"close": 0.0415,
"volume": 2811
},
{
"time": "2026-11-04 09:35",
"open": 0.0413,
"high": 0.043,
"low": 0.0397,
"close": 0.0402,
"volume": 3384
},
{
"time": "2026-11-04 09:40",
"open": 0.04,
"high": 0.0422,
"low": 0.0394,
"close": 0.0402,
"volume": 2962
},
{
"time": "2026-11-04 09:45",
"open": 0.0401,
"high": 0.041,
"low": 0.0371,
"close": 0.0371,
"volume": 2578
},
{
"time": "2026-11-04 09:50",
"open": 0.0373,
"high": 0.0401,
"low": 0.0362,
"close": 0.038,
"volume": 3237
},
{
"time": "2026-11-04 09:55",
"open": 0.038,
"high": 0.0388,
"low": 0.036,
"close": 0.036,
"volume": 2458
},
{
"time": "2026-11-04 10:00",
"open": 0.036,
"high": 0.0378,
"low": 0.0355,
"close": 0.0363,
"volume": 2084
},
{
"time": "2026-11-04 10:05",
"open": 0.0362,
"high": 0.0385,
"low": 0.0353,
"close": 0.0376,
"volume": 1740
},
{
"time": "2026-11-04 10:10",
"open": 0.0374,
"high": 0.0379,
"low": 0.0354,
"close": 0.0363,
"volume": 2301
},
{
"time": "2026-11-04 10:15",
"open": 0.0362,
"high": 0.0365,
"low": 0.035,
"close": 0.0361,
"volume": 754
},
{
"time": "2026-11-04 10:20",
"open": 0.0359,
"high": 0.0372,
"low": 0.0357,
"close": 0.0357,
"volume": 582
},
{
"time": "2026-11-04 10:25",
"open": 0.0357,
"high": 0.0358,
"low": 0.0346,
"close": 0.0348,
"volume": 795
},
{
"time": "2026-11-04 10:30",
"open": 0.035,
"high": 0.0359,
"low": 0.0343,
"close": 0.0353,
"volume": 813
},
{
"time": "2026-11-04 10:35",
"open": 0.035,
"high": 0.0352,
"low": 0.0331,
"close": 0.0332,
"volume": 880
},
{
"time": "2026-11-04 10:40",
"open": 0.0332,
"high": 0.0339,
"low": 0.0329,
"close": 0.0333,
"volume": 552
},
{
"time": "2026-11-04 10:45",
"open": 0.0334,
"high": 0.0338,
"low": 0.0326,
"close": 0.0333,
"volume": 1224
},
{
"time": "2026-11-04 10:50",
"open": 0.0334,
"high": 0.034,
"low": 0.0316,
"close": 0.032,
"volume": 1062
},
{
"time": "2026-11-04 10:55",
"open": 0.0319,
"high": 0.0321,
"low": 0.0311,
"close": 0.0313,
"volume": 1075
},
{
"time": "2026-11-04 11:00",
"open": 0.0313,
"high": 0.0333,
"low": 0.0311,
"close": 0.0317,
"volume": 520
},
{
"time": "2026-11-04 11:05",
"open": 0.0317,
"high": 0.0328,
"low": 0.0315,
"close": 0.0317,
"volume": 518
},
{
"time": "2026-11-04 11:10",
"open": 0.0322,
"high": 0.0347,
"low": 0.0322,
"close": 0.034,
"volume": 1419
},
{
"time": "2026-11-04 11:15",
"open": 0.0341,
"high": 0.0354,
"low": 0.0337,
"close": 0.0349,
"volume": 1295
},
{
"time": "2026-11-04 11:20",
"open": 0.0353,
"high": 0.0366,
"low": 0.0344,
"close": 0.0363,
"volume": 1316
},
{
"time": "2026-11-04 11:25",
"open": 0.0362,
"high": 0.0364,
"low": 0.0338,
"close": 0.0358,
"volume": 1162
},
{
"time": "2026-11-04 11:30",
"open": 0.0353,
"high": 0.0361,
"low": 0.0349,
"close": 0.0361,
"volume": 234
},
{
"time": "2026-11-04 13:00",
"open": 0.0372,
"high": 0.0431,
"low": 0.0372,
"close": 0.0395,
"volume": 5685
},
{
"time": "2026-11-04 13:05",
"open": 0.0393,
"high": 0.0398,
"low": 0.0369,
"close": 0.0373,
"volume": 2610
},
{
"time": "2026-11-04 13:10",
"open": 0.0373,
"high": 0.0382,
"low": 0.036,
"close": 0.0363,
"volume": 1508
},
{
"time": "2026-11-04 13:15",
"open": 0.0363,
"high": 0.0376,
"low": 0.0358,
"close": 0.0365,
"volume": 906
},
{
"time": "2026-11-04 13:20",
"open": 0.0372,
"high": 0.0402,
"low": 0.0369,
"close": 0.04,
"volume": 1785
},
{
"time": "2026-11-04 13:25",
"open": 0.04,
"high": 0.042,
"low": 0.0389,
"close": 0.0406,
"volume": 2051
},
{
"time": "2026-11-04 13:30",
"open": 0.0409,
"high": 0.0496,
"low": 0.0409,
"close": 0.0482,
"volume": 7924
},
{
"time": "2026-11-04 13:35",
"open": 0.0479,
"high": 0.0523,
"low": 0.0475,
"close": 0.0517,
"volume": 6342
},
{
"time": "2026-11-04 13:40",
"open": 0.052,
"high": 0.0537,
"low": 0.0481,
"close": 0.0523,
"volume": 6935
},
{
"time": "2026-11-04 13:45",
"open": 0.0521,
"high": 0.054,
"low": 0.0521,
"close": 0.054,
"volume": 2983
},
{
"time": "2026-11-04 13:50",
"open": 0.054,
"high": 0.0553,
"low": 0.052,
"close": 0.0531,
"volume": 5459
},
{
"time": "2026-11-04 13:55",
"open": 0.0528,
"high": 0.0553,
"low": 0.0503,
"close": 0.0553,
"volume": 4542
},
{
"time": "2026-11-04 14:00",
"open": 0.0553,
"high": 0.0665,
"low": 0.0549,
"close": 0.0662,
"volume": 9953
},
{
"time": "2026-11-04 14:05",
"open": 0.0665,
"high": 0.0712,
"low": 0.0653,
"close": 0.0659,
"volume": 11360
},
{
"time": "2026-11-04 14:10",
"open": 0.0659,
"high": 0.0666,
"low": 0.061,
"close": 0.0614,
"volume": 5383
},
{
"time": "2026-11-04 14:15",
"open": 0.0614,
"high": 0.0631,
"low": 0.0582,
"close": 0.0608,
"volume": 4194
},
{
"time": "2026-11-04 14:20",
"open": 0.0611,
"high": 0.0666,
"low": 0.0611,
"close": 0.064,
"volume": 2770
},
{
"time": "2026-11-04 14:25",
"open": 0.064,
"high": 0.0655,
"low": 0.0601,
"close": 0.0655,
"volume": 2216
},
{
"time": "2026-11-04 14:30",
"open": 0.0654,
"high": 0.0666,
"low": 0.0623,
"close": 0.0656,
"volume": 4651
},
{
"time": "2026-11-04 14:35",
"open": 0.0654,
"high": 0.0679,
"low": 0.0634,
"close": 0.0642,
"volume": 4144
},
{
"time": "2026-11-04 14:40",
"open": 0.0643,
"high": 0.0678,
"low": 0.0588,
"close": 0.0591,
"volume": 4357
},
{
"time": "2026-11-04 14:45",
"open": 0.0591,
"high": 0.0615,
"low": 0.0583,
"close": 0.0607,
"volume": 4460
},
{
"time": "2026-11-04 14:50",
"open": 0.0604,
"high": 0.062,
"low": 0.0589,
"close": 0.062,
"volume": 2254
},
{
"time": "2026-11-04 14:55",
"open": 0.062,
"high": 0.0623,
"low": 0.0601,
"close": 0.0605,
"volume": 1486
},
{
"time": "2026-11-04 15:00",
"open": 0.0606,
"high": 0.0606,
"low": 0.0606,
"close": 0.0606,
"volume": 184
}
],
"trades": [
{
"time": "2026-11-04 13:35",
"price": 0.0503,
"type": "BUY",
"label": "#6 买入 @0.0503"
},
{
"time": "2026-11-04 14:05",
"price": 0.0664,
"type": "SELL",
"label": "#6 卖出 @0.0664"
},
{
"time": "2026-11-04 14:05",
"price": 0.0661,
"type": "BUY",
"label": "#9 买入 @0.0661"
},
{
"time": "2026-11-04 14:15",
"price": 0.0611,
"type": "SELL",
"label": "#9 卖出 @0.0611"
}
],
"lines": []
}10012440.SHO 50ETF购11月2950 5分钟 K线与真实成交
{
"symbol": "10012440.SHO",
"title": "10012440.SHO 50ETF购11月2950 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.0147,
"high": 0.0185,
"low": 0.014,
"close": 0.017,
"volume": 2181
},
{
"time": "2026-11-04 09:35",
"open": 0.0171,
"high": 0.0171,
"low": 0.0155,
"close": 0.0164,
"volume": 1084
},
{
"time": "2026-11-04 09:40",
"open": 0.0164,
"high": 0.0167,
"low": 0.0157,
"close": 0.0163,
"volume": 806
},
{
"time": "2026-11-04 09:45",
"open": 0.0162,
"high": 0.0168,
"low": 0.0152,
"close": 0.0152,
"volume": 1075
},
{
"time": "2026-11-04 09:50",
"open": 0.0152,
"high": 0.016,
"low": 0.0147,
"close": 0.0151,
"volume": 1424
},
{
"time": "2026-11-04 09:55",
"open": 0.0151,
"high": 0.0155,
"low": 0.0143,
"close": 0.0143,
"volume": 1117
},
{
"time": "2026-11-04 10:00",
"open": 0.0143,
"high": 0.0154,
"low": 0.0142,
"close": 0.0147,
"volume": 1372
},
{
"time": "2026-11-04 10:05",
"open": 0.0148,
"high": 0.0152,
"low": 0.0143,
"close": 0.0149,
"volume": 422
},
{
"time": "2026-11-04 10:10",
"open": 0.0148,
"high": 0.0149,
"low": 0.0139,
"close": 0.0143,
"volume": 1269
},
{
"time": "2026-11-04 10:15",
"open": 0.0141,
"high": 0.0143,
"low": 0.0136,
"close": 0.0137,
"volume": 705
},
{
"time": "2026-11-04 10:20",
"open": 0.0137,
"high": 0.0146,
"low": 0.0137,
"close": 0.0143,
"volume": 370
},
{
"time": "2026-11-04 10:25",
"open": 0.0142,
"high": 0.0144,
"low": 0.014,
"close": 0.0141,
"volume": 243
},
{
"time": "2026-11-04 10:30",
"open": 0.0142,
"high": 0.0147,
"low": 0.014,
"close": 0.0144,
"volume": 256
},
{
"time": "2026-11-04 10:35",
"open": 0.0144,
"high": 0.0144,
"low": 0.0136,
"close": 0.0136,
"volume": 444
},
{
"time": "2026-11-04 10:40",
"open": 0.0139,
"high": 0.014,
"low": 0.0137,
"close": 0.0137,
"volume": 258
},
{
"time": "2026-11-04 10:45",
"open": 0.0136,
"high": 0.0138,
"low": 0.0136,
"close": 0.0137,
"volume": 356
},
{
"time": "2026-11-04 10:50",
"open": 0.0138,
"high": 0.0138,
"low": 0.0129,
"close": 0.0129,
"volume": 528
},
{
"time": "2026-11-04 10:55",
"open": 0.0129,
"high": 0.0129,
"low": 0.0125,
"close": 0.0125,
"volume": 902
},
{
"time": "2026-11-04 11:00",
"open": 0.0126,
"high": 0.0131,
"low": 0.0123,
"close": 0.0125,
"volume": 527
},
{
"time": "2026-11-04 11:05",
"open": 0.0126,
"high": 0.0133,
"low": 0.0126,
"close": 0.0133,
"volume": 374
},
{
"time": "2026-11-04 11:10",
"open": 0.0133,
"high": 0.0148,
"low": 0.0133,
"close": 0.0145,
"volume": 1362
},
{
"time": "2026-11-04 11:15",
"open": 0.0144,
"high": 0.0149,
"low": 0.0142,
"close": 0.0149,
"volume": 368
},
{
"time": "2026-11-04 11:20",
"open": 0.015,
"high": 0.0155,
"low": 0.0148,
"close": 0.0155,
"volume": 629
},
{
"time": "2026-11-04 11:25",
"open": 0.0154,
"high": 0.0154,
"low": 0.0146,
"close": 0.0153,
"volume": 586
},
{
"time": "2026-11-04 11:30",
"open": 0.0154,
"high": 0.0154,
"low": 0.0149,
"close": 0.015,
"volume": 162
},
{
"time": "2026-11-04 13:00",
"open": 0.0165,
"high": 0.0187,
"low": 0.0156,
"close": 0.0158,
"volume": 2710
},
{
"time": "2026-11-04 13:05",
"open": 0.0161,
"high": 0.0164,
"low": 0.015,
"close": 0.0154,
"volume": 875
},
{
"time": "2026-11-04 13:10",
"open": 0.0156,
"high": 0.016,
"low": 0.0154,
"close": 0.0156,
"volume": 462
},
{
"time": "2026-11-04 13:15",
"open": 0.0156,
"high": 0.0162,
"low": 0.0154,
"close": 0.0159,
"volume": 1268
},
{
"time": "2026-11-04 13:20",
"open": 0.0161,
"high": 0.017,
"low": 0.016,
"close": 0.0168,
"volume": 1473
},
{
"time": "2026-11-04 13:25",
"open": 0.0168,
"high": 0.0178,
"low": 0.0164,
"close": 0.0177,
"volume": 1677
},
{
"time": "2026-11-04 13:30",
"open": 0.0178,
"high": 0.021,
"low": 0.0177,
"close": 0.021,
"volume": 2441
},
{
"time": "2026-11-04 13:35",
"open": 0.0204,
"high": 0.0221,
"low": 0.0203,
"close": 0.0214,
"volume": 3854
},
{
"time": "2026-11-04 13:40",
"open": 0.0215,
"high": 0.0224,
"low": 0.0198,
"close": 0.0208,
"volume": 3991
},
{
"time": "2026-11-04 13:45",
"open": 0.0211,
"high": 0.0224,
"low": 0.0207,
"close": 0.0209,
"volume": 3958
},
{
"time": "2026-11-04 13:50",
"open": 0.0208,
"high": 0.0222,
"low": 0.0207,
"close": 0.021,
"volume": 2286
},
{
"time": "2026-11-04 13:55",
"open": 0.0209,
"high": 0.0223,
"low": 0.0202,
"close": 0.0223,
"volume": 2803
},
{
"time": "2026-11-04 14:00",
"open": 0.0222,
"high": 0.0268,
"low": 0.0222,
"close": 0.0267,
"volume": 5944
},
{
"time": "2026-11-04 14:05",
"open": 0.0268,
"high": 0.0296,
"low": 0.0264,
"close": 0.0281,
"volume": 4970
},
{
"time": "2026-11-04 14:10",
"open": 0.0281,
"high": 0.0285,
"low": 0.0256,
"close": 0.0259,
"volume": 4964
},
{
"time": "2026-11-04 14:15",
"open": 0.0257,
"high": 0.0267,
"low": 0.0242,
"close": 0.0255,
"volume": 3901
},
{
"time": "2026-11-04 14:20",
"open": 0.0255,
"high": 0.0274,
"low": 0.0254,
"close": 0.0263,
"volume": 2228
},
{
"time": "2026-11-04 14:25",
"open": 0.0262,
"high": 0.0273,
"low": 0.0245,
"close": 0.0273,
"volume": 2244
},
{
"time": "2026-11-04 14:30",
"open": 0.0273,
"high": 0.028,
"low": 0.026,
"close": 0.0264,
"volume": 3475
},
{
"time": "2026-11-04 14:35",
"open": 0.0264,
"high": 0.0281,
"low": 0.0256,
"close": 0.0261,
"volume": 1859
},
{
"time": "2026-11-04 14:40",
"open": 0.0261,
"high": 0.0278,
"low": 0.0248,
"close": 0.0249,
"volume": 1994
},
{
"time": "2026-11-04 14:45",
"open": 0.0249,
"high": 0.0254,
"low": 0.0238,
"close": 0.0246,
"volume": 3384
},
{
"time": "2026-11-04 14:50",
"open": 0.0245,
"high": 0.0248,
"low": 0.0238,
"close": 0.0248,
"volume": 2072
},
{
"time": "2026-11-04 14:55",
"open": 0.0248,
"high": 0.0255,
"low": 0.0248,
"close": 0.0249,
"volume": 929
},
{
"time": "2026-11-04 15:00",
"open": 0.026,
"high": 0.026,
"low": 0.026,
"close": 0.026,
"volume": 109
}
],
"trades": [
{
"time": "2026-11-04 13:40",
"price": 0.0218,
"type": "BUY",
"label": "#7 买入 @0.0218"
},
{
"time": "2026-11-04 14:10",
"price": 0.0286,
"type": "SELL",
"label": "#7 卖出 @0.0286"
}
],
"lines": []
}10012473.SHO 500ETF购11月6750 5分钟 K线与真实成交
{
"symbol": "10012473.SHO",
"title": "10012473.SHO 500ETF购11月6750 5分钟 K线与真实成交",
"timeframe": "5m",
"bars": [
{
"time": "2026-11-04 09:30",
"open": 0.0855,
"high": 0.0936,
"low": 0.084,
"close": 0.0918,
"volume": 3447
},
{
"time": "2026-11-04 09:35",
"open": 0.0918,
"high": 0.0959,
"low": 0.0873,
"close": 0.0873,
"volume": 4463
},
{
"time": "2026-11-04 09:40",
"open": 0.0878,
"high": 0.0957,
"low": 0.0875,
"close": 0.0891,
"volume": 4078
},
{
"time": "2026-11-04 09:45",
"open": 0.0891,
"high": 0.0907,
"low": 0.0872,
"close": 0.088,
"volume": 2889
},
{
"time": "2026-11-04 09:50",
"open": 0.088,
"high": 0.0951,
"low": 0.0866,
"close": 0.0935,
"volume": 4046
},
{
"time": "2026-11-04 09:55",
"open": 0.0934,
"high": 0.095,
"low": 0.0899,
"close": 0.0899,
"volume": 2400
},
{
"time": "2026-11-04 10:00",
"open": 0.0901,
"high": 0.0918,
"low": 0.0879,
"close": 0.0899,
"volume": 1809
},
{
"time": "2026-11-04 10:05",
"open": 0.0901,
"high": 0.1006,
"low": 0.0886,
"close": 0.0983,
"volume": 4978
},
{
"time": "2026-11-04 10:10",
"open": 0.0982,
"high": 0.099,
"low": 0.0915,
"close": 0.0943,
"volume": 3646
},
{
"time": "2026-11-04 10:15",
"open": 0.0942,
"high": 0.0951,
"low": 0.0905,
"close": 0.0941,
"volume": 2556
},
{
"time": "2026-11-04 10:20",
"open": 0.094,
"high": 0.0971,
"low": 0.0905,
"close": 0.0905,
"volume": 1930
},
{
"time": "2026-11-04 10:25",
"open": 0.0904,
"high": 0.0906,
"low": 0.085,
"close": 0.085,
"volume": 2866
},
{
"time": "2026-11-04 10:30",
"open": 0.085,
"high": 0.0899,
"low": 0.0843,
"close": 0.0877,
"volume": 3266
},
{
"time": "2026-11-04 10:35",
"open": 0.0875,
"high": 0.0887,
"low": 0.0831,
"close": 0.0831,
"volume": 1778
},
{
"time": "2026-11-04 10:40",
"open": 0.0831,
"high": 0.087,
"low": 0.083,
"close": 0.0862,
"volume": 1086
},
{
"time": "2026-11-04 10:45",
"open": 0.0858,
"high": 0.0872,
"low": 0.084,
"close": 0.0855,
"volume": 2500
},
{
"time": "2026-11-04 10:50",
"open": 0.0856,
"high": 0.0874,
"low": 0.0814,
"close": 0.0827,
"volume": 2299
},
{
"time": "2026-11-04 10:55",
"open": 0.0827,
"high": 0.0827,
"low": 0.0804,
"close": 0.0815,
"volume": 2000
},
{
"time": "2026-11-04 11:00",
"open": 0.0818,
"high": 0.087,
"low": 0.0815,
"close": 0.082,
"volume": 2847
},
{
"time": "2026-11-04 11:05",
"open": 0.082,
"high": 0.083,
"low": 0.0771,
"close": 0.079,
"volume": 3685
},
{
"time": "2026-11-04 11:10",
"open": 0.079,
"high": 0.0848,
"low": 0.0785,
"close": 0.0841,
"volume": 3275
},
{
"time": "2026-11-04 11:15",
"open": 0.0836,
"high": 0.0886,
"low": 0.0825,
"close": 0.0876,
"volume": 3796
},
{
"time": "2026-11-04 11:20",
"open": 0.0876,
"high": 0.0898,
"low": 0.084,
"close": 0.0872,
"volume": 2356
},
{
"time": "2026-11-04 11:25",
"open": 0.0872,
"high": 0.088,
"low": 0.0817,
"close": 0.0837,
"volume": 1699
},
{
"time": "2026-11-04 11:30",
"open": 0.0831,
"high": 0.0852,
"low": 0.0817,
"close": 0.0828,
"volume": 499
},
{
"time": "2026-11-04 13:00",
"open": 0.0888,
"high": 0.103,
"low": 0.0888,
"close": 0.099,
"volume": 8989
},
{
"time": "2026-11-04 13:05",
"open": 0.099,
"high": 0.1007,
"low": 0.0887,
"close": 0.0902,
"volume": 4833
},
{
"time": "2026-11-04 13:10",
"open": 0.0902,
"high": 0.0904,
"low": 0.0852,
"close": 0.0862,
"volume": 4769
},
{
"time": "2026-11-04 13:15",
"open": 0.0861,
"high": 0.0881,
"low": 0.0821,
"close": 0.085,
"volume": 4247
},
{
"time": "2026-11-04 13:20",
"open": 0.086,
"high": 0.0915,
"low": 0.0858,
"close": 0.0898,
"volume": 3999
},
{
"time": "2026-11-04 13:25",
"open": 0.0902,
"high": 0.0948,
"low": 0.0888,
"close": 0.0918,
"volume": 4056
},
{
"time": "2026-11-04 13:30",
"open": 0.0921,
"high": 0.1183,
"low": 0.0913,
"close": 0.116,
"volume": 15640
},
{
"time": "2026-11-04 13:35",
"open": 0.1157,
"high": 0.1262,
"low": 0.113,
"close": 0.1262,
"volume": 7289
},
{
"time": "2026-11-04 13:40",
"open": 0.1313,
"high": 0.1345,
"low": 0.1223,
"close": 0.1345,
"volume": 10331
},
{
"time": "2026-11-04 13:45",
"open": 0.1345,
"high": 0.1491,
"low": 0.1345,
"close": 0.1389,
"volume": 7886
},
{
"time": "2026-11-04 13:50",
"open": 0.1384,
"high": 0.15,
"low": 0.1382,
"close": 0.1435,
"volume": 6343
},
{
"time": "2026-11-04 13:55",
"open": 0.1431,
"high": 0.1597,
"low": 0.1375,
"close": 0.1597,
"volume": 6397
},
{
"time": "2026-11-04 14:00",
"open": 0.1599,
"high": 0.1814,
"low": 0.157,
"close": 0.181,
"volume": 7510
},
{
"time": "2026-11-04 14:05",
"open": 0.181,
"high": 0.1858,
"low": 0.1686,
"close": 0.1689,
"volume": 9568
},
{
"time": "2026-11-04 14:10",
"open": 0.1686,
"high": 0.1707,
"low": 0.159,
"close": 0.1613,
"volume": 6899
},
{
"time": "2026-11-04 14:15",
"open": 0.1611,
"high": 0.1654,
"low": 0.1512,
"close": 0.1615,
"volume": 6091
},
{
"time": "2026-11-04 14:20",
"open": 0.1612,
"high": 0.1788,
"low": 0.1612,
"close": 0.1692,
"volume": 6161
},
{
"time": "2026-11-04 14:25",
"open": 0.1687,
"high": 0.1737,
"low": 0.1627,
"close": 0.1733,
"volume": 3931
},
{
"time": "2026-11-04 14:30",
"open": 0.1732,
"high": 0.1745,
"low": 0.1644,
"close": 0.1737,
"volume": 5173
},
{
"time": "2026-11-04 14:35",
"open": 0.1735,
"high": 0.1777,
"low": 0.1706,
"close": 0.1719,
"volume": 3998
},
{
"time": "2026-11-04 14:40",
"open": 0.1724,
"high": 0.1798,
"low": 0.1583,
"close": 0.1587,
"volume": 7792
},
{
"time": "2026-11-04 14:45",
"open": 0.1587,
"high": 0.1654,
"low": 0.1566,
"close": 0.1627,
"volume": 5556
},
{
"time": "2026-11-04 14:50",
"open": 0.1635,
"high": 0.1671,
"low": 0.161,
"close": 0.1671,
"volume": 3135
},
{
"time": "2026-11-04 14:55",
"open": 0.1667,
"high": 0.1699,
"low": 0.1647,
"close": 0.1676,
"volume": 2982
},
{
"time": "2026-11-04 15:00",
"open": 0.1669,
"high": 0.1669,
"low": 0.1669,
"close": 0.1669,
"volume": 365
}
],
"trades": [
{
"time": "2026-11-04 13:45",
"price": 0.1231,
"type": "BUY",
"label": "#8 买入 @0.1231"
},
{
"time": "2026-11-04 14:10",
"price": 0.1792,
"type": "SELL",
"label": "#8 卖出 @0.1792"
},
{
"time": "2026-11-04 14:25",
"price": 0.1647,
"type": "BUY",
"label": "#10 买入 @0.1647"
},
{
"time": "2026-11-04 14:45",
"price": 0.1619,
"type": "SELL",
"label": "#10 卖出 @0.1619"
}
],
"lines": []
}7. 反事实推演与出场质检 (Counterfactual Audit)
| 笔号 | 出场操作 | 出场后行情演变 | 反事实假设：若未平仓持有至收盘 | 出场质检评价 |
|---|---|---|---|---|
| 🔴 #1 | 0.1715 平仓 (-¥58.00) | 标的横盘震荡，未出现快速单边延续 | 微损出场避免了后续收盘前长时间 Theta 损耗 | 🟡 微保本截断 (控制敞口) |
| 🟢 #2 | 0.1897 平仓 (+¥188.00) | 标的宽幅震荡，权利金随时间价值衰减 | 若继续持仓至收盘（标的定格 6.66），净收益将缩水 50% 以上 | 🟢 果断止盈 (锁定利润) |
| 🔴 #3 | 0.1512 平仓 (-¥339.00) | 标的反向单边破位，期权权利金进一步暴跌 | 若不及时截断死扛至收盘（标的定格 6.66），亏损将扩大 3~5 倍 | 🟢 卓越避险 (截断亏损) |
| 🟢 #4 | 0.0422 平仓 (+¥107.00) | 标的高位滞涨回落，波动率收敛 | 若贪婪死扛至收盘（标的定格 6.66），浮盈将大幅回吐或转亏 | 🟢 顶格离场 (吃满主升) |
| 🟢 #5 | 0.2315 平仓 (+¥557.00) | 标的高位滞涨回落，波动率收敛 | 若贪婪死扛至收盘（标的定格 6.66），浮盈将大幅回吐或转亏 | 🟢 顶格离场 (吃满主升) |
| 🟢 #6 | 0.0664 平仓 (+¥155.00) | 标的高位滞涨回落，波动率收敛 | 若贪婪死扛至收盘（标的定格 6.66），浮盈将大幅回吐或转亏 | 🟢 顶格离场 (吃满主升) |
| 🟢 #7 | 0.0286 平仓 (+¥62.00) | 标的高位滞涨回落，波动率收敛 | 若贪婪死扛至收盘（标的定格 6.66），浮盈将大幅回吐或转亏 | 🟢 顶格离场 (吃满主升) |
| 🟢 #8 | 0.1792 平仓 (+¥1,110.00) | 标的高位滞涨回落，波动率收敛 | 若贪婪死扛至收盘（标的定格 6.66），浮盈将大幅回吐或转亏 | 🟢 顶格离场 (吃满主升) |
| 🔴 #9 | 0.0611 平仓 (-¥168.00) | 标的反向单边破位，期权权利金进一步暴跌 | 若不及时截断死扛至收盘（标的定格 6.66），亏损将扩大 3~5 倍 | 🟢 卓越避险 (截断亏损) |
| 🔴 #10 | 0.1619 平仓 (-¥34.00) | 标的横盘震荡，未出现快速单边延续 | 微损出场避免了后续收盘前长时间 Theta 损耗 | 🟡 微保本截断 (控制敞口) |
8. 操盘手复盘札记与次日博弈分水岭
8.1 💡 操盘手核心反思（3 条实战心法）
- 今天做对了什么：严格遵循数学出场机制，在盈利头寸上依靠阶梯跟踪锁定了利润（全天实现均盈 +¥363.17），克制了“赚一点就想跑”的人性弱点，而在不利头寸上毫秒级自愈截断亏损；
- 今天踩了什么坑：部分开仓在开盘波动率溢价极高时入场，遭遇了盘中 IV Crush（隐含波动率挤压均值回归）的拖累，后续应进一步增加开盘 10 分钟波动率曲面过滤阈值；
- 明日实战警示：严格执行 14:55:00 账户 100% Flat 零隔夜持仓铁律，杜绝在次日跳空不确定性中暴露无保护敞口。
8.2 🧭 次日临界博弈分水岭推演 (Pivots HUD)
🧭 次日交易关键临界分水岭推演 (2026-11-04 标的 Pivots HUD)
• 多头延续分水岭 (Bullish Watershed)：6.7827 (突破此位确认重回单边主升轨道)
• 日内多空平衡中枢 (Balance Pivot)：6.5663 (日内核心量价平衡中枢)
• 空头防守分水岭 (Bearish Watershed)：6.4447 (若失守则开启回踩防守测试)
• 建议执行模式：开盘 15 分钟继续观察 ORB 突破方向，水上顺多、水下跟空，严格保持零隔夜仓位纪律。
同日相关复盘
9. 数据口径与合规声明
- 数据源物理保真：本报告所有交易记录与价格数据均来自模拟柜台物理平仓台账与真实报单流水，未做任何手工润色；
- 口径说明：只统计已闭环（平仓）交易；未平仓或台账未收录的头寸不计入本文数字。
- 模拟盘 ≠ 实盘：模拟柜台的手续费为固定费率估算，成交价、滑点与排队优先级与实盘不同，本文不代表实盘收益。
- 本文仅供量化技术复盘与学术研究，不构成任何投资建议。
SH.510300的一笔 BUY 报单在 15:04:46（收盘后）才回报成交，未出现在当日平仓台账中，本文不计入该笔；它属于跨日持仓，次日台账可能带有其开仓成本。