中证1000股指期权模拟盘复盘 (2026-11-02)：逐笔对账与盈亏归因

导语：日内量化交易的胜负手，不仅在于捕捉单边爆发时的乘胜追击，更在于在利润安全垫产生后，以数学纪律动态抬升保本底线，并让亏损截断在毫秒之间。本文基于 2026-11-02 中证1000股指期权 (CFFEX.MO) 及期货联动腿 (CFFEX.IM)模拟盘柜台的真实平仓台账与报单流水逐笔生成：所有价格、时间、数量与盈亏均来自物理柜台记录，未做任何手工润色。

1. 当日交易战报全景与物理柜台终态对账

当日要点

• 最大单笔盈利：#3 MO2611-C-6300，净 +¥2,530.00（出场：TIME_STOP_30M）；最大单笔亏损：#4 MO2611-C-6400，净 -¥3,990.00（出场：TIME_STOP_30M）。
• 盈亏结构：2 胜 3 负，均盈 +¥2,520.00 / 均亏 -¥2,390.00，盈亏比 0.70。
• 时段拆分：午前平仓 1 笔净 -¥2,330.00；午后平仓 4 笔净 +¥200.00。
• 出场原因贡献：净贡献最高 EOD_FLATTEN_CN (-¥850.00)，最低 TIME_STOP_30M (-¥1,280.00)。
• 平均持仓：43 分钟（仅统计当日开仓的 5 笔）。
• 手续费拖累：-¥210.00，约占毛盈亏绝对值的 10.9%（模拟盘估算费率）。

1.1 逐笔成交流水表

口径说明：毛盈亏 = (平仓价 − 开仓价) × 数量 × 合约乘数；净盈亏 = 毛盈亏 − 手续费。本表手续费为模拟柜台按固定费率估算值 (非券商/交易所实际扣费)。 模拟盘与实盘的手续费、滑点与成交优先级不同，本表仅反映模拟盘台账，不可直接等同实盘收益。

† 该笔未收录于平仓台账，由当日已成交 BUY/SELL 报单按合约配对补录，手续费按同柜台单手费率估算。

2. 底层标的量化微观罗盘与三大时段演变

2.1 每日微观结构罗盘 (Daily Matrix Snapshot)

2.2 三大时段因果演变实录

1. 早盘开盘定价与流动性博弈 (09:30 - 10:15)：开盘前 15 分钟市场集中释放隔夜信息与情绪定价，成交量占全天约 30%。系统依托 ORB15 开盘高低点区间探测真实方向，执行了 1 笔试仓与波段交易；
2. 盘中中枢蓄势与 VWAP 缩量拉锯 (10:15 - 13:30)：指数在日内均价线（VWAP）附近展开多空收敛测试，波动率（IV）出现均值回归挤压，策略保持耐心观望，规避频繁来回抽打；
3. 午后破位延伸与强平收官 (13:30 - 15:00)：午后关键动能穿透关键轨道，系统执行了 4 笔顺势狙击与移动追踪止盈；并在 14:55:00 EOD 强平守卫触发下清空全量仓位，实现 100% Flat 零隔夜风险。

中证1000主力期货 CFFEX.IM2612 5分钟 K线与期权开平仓时点

{
  "symbol": "CFFEX.IM2612",
  "title": "中证1000主力期货 CFFEX.IM2612 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 6137.2,
      "high": 6154.0,
      "low": 6093.0,
      "close": 6096.0,
      "volume": 19407
    },
    {
      "time": "2026-11-02 09:35",
      "open": 6096.0,
      "high": 6147.2,
      "low": 6080.2,
      "close": 6102.8,
      "volume": 12676
    },
    {
      "time": "2026-11-02 09:40",
      "open": 6102.8,
      "high": 6140.0,
      "low": 6080.0,
      "close": 6101.8,
      "volume": 9319
    },
    {
      "time": "2026-11-02 09:45",
      "open": 6101.8,
      "high": 6123.8,
      "low": 6096.0,
      "close": 6111.0,
      "volume": 5248
    },
    {
      "time": "2026-11-02 09:50",
      "open": 6111.0,
      "high": 6127.0,
      "low": 6090.0,
      "close": 6106.6,
      "volume": 5265
    },
    {
      "time": "2026-11-02 09:55",
      "open": 6106.6,
      "high": 6113.2,
      "low": 6070.0,
      "close": 6097.0,
      "volume": 7073
    },
    {
      "time": "2026-11-02 10:00",
      "open": 6097.0,
      "high": 6109.8,
      "low": 6080.4,
      "close": 6108.6,
      "volume": 4051
    },
    {
      "time": "2026-11-02 10:05",
      "open": 6108.6,
      "high": 6179.4,
      "low": 6098.0,
      "close": 6175.0,
      "volume": 10337
    },
    {
      "time": "2026-11-02 10:10",
      "open": 6175.0,
      "high": 6196.8,
      "low": 6157.2,
      "close": 6175.0,
      "volume": 8422
    },
    {
      "time": "2026-11-02 10:15",
      "open": 6175.0,
      "high": 6184.0,
      "low": 6144.4,
      "close": 6179.2,
      "volume": 6445
    },
    {
      "time": "2026-11-02 10:20",
      "open": 6179.2,
      "high": 6192.6,
      "low": 6146.0,
      "close": 6155.4,
      "volume": 5333
    },
    {
      "time": "2026-11-02 10:25",
      "open": 6155.4,
      "high": 6161.8,
      "low": 6137.2,
      "close": 6153.4,
      "volume": 4464
    },
    {
      "time": "2026-11-02 10:30",
      "open": 6153.4,
      "high": 6156.8,
      "low": 6123.2,
      "close": 6124.2,
      "volume": 4244
    },
    {
      "time": "2026-11-02 10:35",
      "open": 6124.2,
      "high": 6158.4,
      "low": 6122.2,
      "close": 6156.0,
      "volume": 3634
    },
    {
      "time": "2026-11-02 10:40",
      "open": 6156.0,
      "high": 6200.0,
      "low": 6145.6,
      "close": 6156.8,
      "volume": 5959
    },
    {
      "time": "2026-11-02 10:45",
      "open": 6156.8,
      "high": 6165.0,
      "low": 6140.2,
      "close": 6156.4,
      "volume": 2745
    },
    {
      "time": "2026-11-02 10:50",
      "open": 6156.4,
      "high": 6166.6,
      "low": 6125.8,
      "close": 6128.0,
      "volume": 3420
    },
    {
      "time": "2026-11-02 10:55",
      "open": 6128.0,
      "high": 6148.6,
      "low": 6127.2,
      "close": 6148.2,
      "volume": 2503
    },
    {
      "time": "2026-11-02 11:00",
      "open": 6148.2,
      "high": 6173.2,
      "low": 6141.0,
      "close": 6172.6,
      "volume": 2898
    },
    {
      "time": "2026-11-02 11:05",
      "open": 6172.6,
      "high": 6205.6,
      "low": 6161.6,
      "close": 6199.6,
      "volume": 5796
    },
    {
      "time": "2026-11-02 11:10",
      "open": 6199.6,
      "high": 6246.6,
      "low": 6195.0,
      "close": 6244.4,
      "volume": 8955
    },
    {
      "time": "2026-11-02 11:15",
      "open": 6244.4,
      "high": 6266.4,
      "low": 6237.2,
      "close": 6244.8,
      "volume": 8250
    },
    {
      "time": "2026-11-02 11:20",
      "open": 6244.8,
      "high": 6286.0,
      "low": 6244.8,
      "close": 6259.8,
      "volume": 7433
    },
    {
      "time": "2026-11-02 11:25",
      "open": 6259.8,
      "high": 6301.4,
      "low": 6259.8,
      "close": 6286.0,
      "volume": 6221
    },
    {
      "time": "2026-11-02 13:00",
      "open": 6291.0,
      "high": 6293.0,
      "low": 6223.2,
      "close": 6231.0,
      "volume": 9171
    },
    {
      "time": "2026-11-02 13:05",
      "open": 6231.0,
      "high": 6231.8,
      "low": 6205.4,
      "close": 6206.2,
      "volume": 5901
    },
    {
      "time": "2026-11-02 13:10",
      "open": 6206.2,
      "high": 6210.0,
      "low": 6192.0,
      "close": 6202.2,
      "volume": 5886
    },
    {
      "time": "2026-11-02 13:15",
      "open": 6202.2,
      "high": 6205.2,
      "low": 6183.2,
      "close": 6190.8,
      "volume": 4684
    },
    {
      "time": "2026-11-02 13:20",
      "open": 6190.8,
      "high": 6204.4,
      "low": 6187.2,
      "close": 6200.0,
      "volume": 3538
    },
    {
      "time": "2026-11-02 13:25",
      "open": 6200.0,
      "high": 6202.6,
      "low": 6189.2,
      "close": 6198.8,
      "volume": 2331
    },
    {
      "time": "2026-11-02 13:30",
      "open": 6198.8,
      "high": 6245.8,
      "low": 6192.0,
      "close": 6245.8,
      "volume": 6741
    },
    {
      "time": "2026-11-02 13:35",
      "open": 6245.8,
      "high": 6266.0,
      "low": 6236.8,
      "close": 6258.4,
      "volume": 6553
    },
    {
      "time": "2026-11-02 13:40",
      "open": 6258.4,
      "high": 6315.0,
      "low": 6253.6,
      "close": 6309.4,
      "volume": 9074
    },
    {
      "time": "2026-11-02 13:45",
      "open": 6309.4,
      "high": 6343.0,
      "low": 6294.0,
      "close": 6338.6,
      "volume": 9988
    },
    {
      "time": "2026-11-02 13:50",
      "open": 6338.6,
      "high": 6340.2,
      "low": 6306.0,
      "close": 6307.0,
      "volume": 7671
    },
    {
      "time": "2026-11-02 13:55",
      "open": 6307.0,
      "high": 6334.6,
      "low": 6284.2,
      "close": 6334.6,
      "volume": 6386
    },
    {
      "time": "2026-11-02 14:00",
      "open": 6334.6,
      "high": 6338.8,
      "low": 6307.0,
      "close": 6318.4,
      "volume": 4694
    },
    {
      "time": "2026-11-02 14:05",
      "open": 6318.4,
      "high": 6323.2,
      "low": 6274.8,
      "close": 6274.8,
      "volume": 5870
    },
    {
      "time": "2026-11-02 14:10",
      "open": 6274.8,
      "high": 6306.6,
      "low": 6271.6,
      "close": 6306.6,
      "volume": 4331
    },
    {
      "time": "2026-11-02 14:15",
      "open": 6306.6,
      "high": 6319.2,
      "low": 6294.0,
      "close": 6318.0,
      "volume": 3743
    },
    {
      "time": "2026-11-02 14:20",
      "open": 6318.0,
      "high": 6322.2,
      "low": 6295.8,
      "close": 6302.2,
      "volume": 3199
    },
    {
      "time": "2026-11-02 14:25",
      "open": 6302.2,
      "high": 6303.2,
      "low": 6273.2,
      "close": 6290.0,
      "volume": 4002
    },
    {
      "time": "2026-11-02 14:30",
      "open": 6290.0,
      "high": 6298.4,
      "low": 6260.8,
      "close": 6266.0,
      "volume": 4489
    },
    {
      "time": "2026-11-02 14:35",
      "open": 6266.0,
      "high": 6281.4,
      "low": 6265.0,
      "close": 6278.0,
      "volume": 2708
    },
    {
      "time": "2026-11-02 14:40",
      "open": 6278.0,
      "high": 6287.6,
      "low": 6269.2,
      "close": 6269.4,
      "volume": 3029
    },
    {
      "time": "2026-11-02 14:45",
      "open": 6269.4,
      "high": 6294.4,
      "low": 6267.4,
      "close": 6291.8,
      "volume": 4237
    },
    {
      "time": "2026-11-02 14:50",
      "open": 6291.8,
      "high": 6293.2,
      "low": 6270.0,
      "close": 6274.0,
      "volume": 3848
    },
    {
      "time": "2026-11-02 14:55",
      "open": 6274.0,
      "high": 6279.0,
      "low": 6266.0,
      "close": 6273.0,
      "volume": 5189
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 10:35",
      "price": 6156.0,
      "type": "BUY",
      "label": "#1 开仓 MO2611-P-6100"
    },
    {
      "time": "2026-11-02 11:05",
      "price": 6199.6,
      "type": "SELL",
      "label": "#1 平仓 -¥2,330.00"
    },
    {
      "time": "2026-11-02 11:05",
      "price": 6199.6,
      "type": "BUY",
      "label": "#2 开仓 MO2611-C-6200"
    },
    {
      "time": "2026-11-02 13:05",
      "price": 6206.2,
      "type": "SELL",
      "label": "#2 平仓 +¥2,510.00"
    },
    {
      "time": "2026-11-02 13:35",
      "price": 6258.4,
      "type": "BUY",
      "label": "#3 开仓 MO2611-C-6300"
    },
    {
      "time": "2026-11-02 14:05",
      "price": 6274.8,
      "type": "SELL",
      "label": "#3 平仓 +¥2,530.00"
    },
    {
      "time": "2026-11-02 14:20",
      "price": 6302.2,
      "type": "BUY",
      "label": "#4 开仓 MO2611-C-6400"
    },
    {
      "time": "2026-11-02 14:50",
      "price": 6274.0,
      "type": "SELL",
      "label": "#4 平仓 -¥3,990.00"
    },
    {
      "time": "2026-11-02 14:50",
      "price": 6274.0,
      "type": "BUY",
      "label": "#5 开仓 MO2611-C-6300"
    },
    {
      "time": "2026-11-02 14:55",
      "price": 6273.0,
      "type": "SELL",
      "label": "#5 平仓 -¥850.00"
    }
  ],
  "lines": []
}

3. 跨品种期现联动与波动率微观解剖

3.1 Delta 线性传导 vs Gamma 凸性杠杆

• 底层标的作为线性资产：中证1000股指期货 (IM) 的损益随标的点数物理直推，提供基准方向锚；
• 伴生期权作为非线性资产：当月平值与轻度虚值 股指期权 (MO) 的 Delta 约在 $0.40 \sim 0.55$ 之间，在单边爆发时 Gamma 凸性加速释放，使权利金获得数倍于现货的爆发力。

3.2 隐含波动率曲面 (IV Smile & Crush) 动态变动

• 开盘波动率溢价：早盘快速下探或冲高时，市场情绪往往推升期权隐含波动率（IV Spike）；
• 盘中止跌均值回归：标的企稳后 IV 迅速塌陷（IV Crush），买方权利金承受回吐压力，策略通过动态保本锁（Breakeven Lock）有效防范了赚指数不赚钱的陷阱。

3.3 日内 Theta 时间价值耗竭防御

• 期权买方每一分钟均在承受 Theta 时间价值的非线性衰减；
• 策略严格部署 30 分钟硬时间止损 (TIME_STOP_30M) 与 毫秒级自愈止损，若开仓后未能迅速走出单边主升浪，无论盈亏直接斩仓，杜绝在震荡横盘中被时间价值吞噬。

4. 合约与行权价沙盘选择心法 (Strike Selection)

5. 策略状态机决策流与动态风控数学算法

5.1 状态机动态决策流图 (State Machine)

flowchart TD
A["09:30 开盘：标的与伴生期权盘初流动性探测"]
A --> C1{"10:35 触发 FOX-VWAP-PUT?"}
C1 -- 是 --> T1["#1 开仓 MO2611-P-6100 (买认沽 Put)"]
T1 --> E1["11:05 触发 TIME_STOP_30M 离场 (净 -¥2,330.00)"]
E1 --> C2{"11:05 触发 FOX-VWAP-CALL?"}
C2 -- 是 --> T2["#2 开仓 MO2611-C-6200 (买认购 Call)"]
T2 --> E2["13:05 触发 TIME_STOP_30M 离场 (净 +¥2,510.00)"]
E2 --> C3{"13:35 触发 FOX-VWAP-CALL?"}
C3 -- 是 --> T3["#3 开仓 MO2611-C-6300 (买认购 Call)"]
T3 --> E3["14:05 触发 TIME_STOP_30M 离场 (净 +¥2,530.00)"]
E3 --> C4{"14:20 触发 FOX-VWAP-CALL?"}
C4 -- 是 --> T4["#4 开仓 MO2611-C-6400 (买认购 Call)"]
T4 --> E4["14:50 触发 TIME_STOP_30M 离场 (净 -¥3,990.00)"]
E4 --> C5{"14:50 触发 FOX-VWAP-CALL?"}
C5 -- 是 --> T5["#5 开仓 MO2611-C-6300 (买认购 Call)"]
T5 --> E5["14:55 触发 EOD_FLATTEN_CN 离场 (净 -¥850.00)"]
E5 --> Z["14:55 日终强制平仓门禁：账户 100% Flat 归零清算"]

5.2 动态保本与移动止损算法数学推导

针对实盘中浮盈容易“坐过山车反吞利润”的死穴，系统在执行引擎中部署了 DynamicGuardian 状态机：

1. 早鸟微保本锁定 (Early Breakeven)：当头寸浮盈达到 $0.8 \times \text{ATR}$（或期权浮盈 $+8\%$）时，强制将止损价抬升至成本线之上，锁定无风险持仓；
2. 阶梯峰值回撤锁 (Peak Trailing Lock)：浮盈突破 $1.5 \times \text{ATR}$ 进入极端单边时，止损线自动吸附于最高峰值点之下 $0.5 \times \text{ATR}$，防止单边趋势见顶急刹踩踏。

5.3 逐笔出场归因统计

• #1 MO2611-P-6100：10:35:15 以 200.6 买入，11:05:13 以 177.6 平仓 (持仓 29 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 -¥2,300.00，手续费 -¥30.00，净盈亏 -¥2,330.00。
• #2 MO2611-C-6200：11:05:14 以 231 买入，13:05:04 以 256.4 平仓 (持仓 119 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥2,540.00，手续费 -¥30.00，净盈亏 +¥2,510.00。
• #3 MO2611-C-6300：13:35:06 以 213.4 买入，14:05:08 以 239 平仓 (持仓 30 分钟，出场原因：30 分钟时间止损)，数量 1，毛盈亏 +¥2,560.00，手续费 -¥30.00，净盈亏 +¥2,530.00。
• #4 MO2611-C-6400：14:20:03 以 191 买入，14:50:05 以 178 平仓 (持仓 30 分钟，出场原因：30 分钟时间止损)，数量 3，毛盈亏 -¥3,900.00，手续费 -¥90.00，净盈亏 -¥3,990.00。
• #5 MO2611-C-6300：14:50:05 以 229.6 买入，14:55:10 以 221.4 平仓 (持仓 5 分钟，出场原因：日终强平)，数量 1，毛盈亏 -¥820.00，手续费 -¥30.00，净盈亏 -¥850.00。

6. 期权合约独立 5 分钟交互 K 线与买卖点全息透视

CFFEX.MO2611-P-6100 5分钟 K线与真实成交

{
  "symbol": "CFFEX.MO2611-P-6100",
  "title": "CFFEX.MO2611-P-6100 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 186.4,
      "high": 217.4,
      "low": 175.6,
      "close": 215.0,
      "volume": 890
    },
    {
      "time": "2026-11-02 09:35",
      "open": 215.0,
      "high": 223.4,
      "low": 191.0,
      "close": 210.0,
      "volume": 885
    },
    {
      "time": "2026-11-02 09:40",
      "open": 210.0,
      "high": 223.2,
      "low": 192.4,
      "close": 211.8,
      "volume": 612
    },
    {
      "time": "2026-11-02 09:45",
      "open": 211.8,
      "high": 213.8,
      "low": 200.0,
      "close": 207.8,
      "volume": 555
    },
    {
      "time": "2026-11-02 09:50",
      "open": 207.8,
      "high": 217.0,
      "low": 198.6,
      "close": 212.8,
      "volume": 345
    },
    {
      "time": "2026-11-02 09:55",
      "open": 212.8,
      "high": 228.0,
      "low": 205.6,
      "close": 217.8,
      "volume": 471
    },
    {
      "time": "2026-11-02 10:00",
      "open": 217.8,
      "high": 224.0,
      "low": 209.2,
      "close": 209.2,
      "volume": 537
    },
    {
      "time": "2026-11-02 10:05",
      "open": 209.2,
      "high": 214.6,
      "low": 173.4,
      "close": 174.2,
      "volume": 591
    },
    {
      "time": "2026-11-02 10:10",
      "open": 174.2,
      "high": 183.8,
      "low": 165.2,
      "close": 174.0,
      "volume": 456
    },
    {
      "time": "2026-11-02 10:15",
      "open": 174.0,
      "high": 189.2,
      "low": 171.8,
      "close": 175.0,
      "volume": 455
    },
    {
      "time": "2026-11-02 10:20",
      "open": 175.0,
      "high": 187.4,
      "low": 167.4,
      "close": 183.2,
      "volume": 225
    },
    {
      "time": "2026-11-02 10:25",
      "open": 183.2,
      "high": 192.0,
      "low": 180.0,
      "close": 185.2,
      "volume": 223
    },
    {
      "time": "2026-11-02 10:30",
      "open": 185.2,
      "high": 200.0,
      "low": 183.0,
      "close": 199.8,
      "volume": 332
    },
    {
      "time": "2026-11-02 10:35",
      "open": 199.8,
      "high": 200.4,
      "low": 181.4,
      "close": 184.0,
      "volume": 218
    },
    {
      "time": "2026-11-02 10:40",
      "open": 184.0,
      "high": 187.8,
      "low": 165.0,
      "close": 184.8,
      "volume": 239
    },
    {
      "time": "2026-11-02 10:45",
      "open": 184.8,
      "high": 189.0,
      "low": 177.0,
      "close": 181.4,
      "volume": 142
    },
    {
      "time": "2026-11-02 10:50",
      "open": 181.4,
      "high": 194.6,
      "low": 178.0,
      "close": 194.4,
      "volume": 128
    },
    {
      "time": "2026-11-02 10:55",
      "open": 194.4,
      "high": 194.4,
      "low": 184.6,
      "close": 186.6,
      "volume": 95
    },
    {
      "time": "2026-11-02 11:00",
      "open": 186.6,
      "high": 189.4,
      "low": 173.8,
      "close": 173.8,
      "volume": 89
    },
    {
      "time": "2026-11-02 11:05",
      "open": 173.8,
      "high": 178.8,
      "low": 161.4,
      "close": 163.2,
      "volume": 262
    },
    {
      "time": "2026-11-02 11:10",
      "open": 163.2,
      "high": 165.0,
      "low": 143.6,
      "close": 144.8,
      "volume": 361
    },
    {
      "time": "2026-11-02 11:15",
      "open": 144.8,
      "high": 147.2,
      "low": 135.2,
      "close": 143.4,
      "volume": 286
    },
    {
      "time": "2026-11-02 11:20",
      "open": 143.4,
      "high": 143.6,
      "low": 128.6,
      "close": 137.8,
      "volume": 228
    },
    {
      "time": "2026-11-02 11:25",
      "open": 137.8,
      "high": 137.8,
      "low": 122.4,
      "close": 134.8,
      "volume": 273
    },
    {
      "time": "2026-11-02 13:00",
      "open": 121.0,
      "high": 150.2,
      "low": 120.2,
      "close": 147.4,
      "volume": 259
    },
    {
      "time": "2026-11-02 13:05",
      "open": 147.4,
      "high": 156.8,
      "low": 147.0,
      "close": 156.0,
      "volume": 159
    },
    {
      "time": "2026-11-02 13:10",
      "open": 156.0,
      "high": 163.2,
      "low": 154.8,
      "close": 156.2,
      "volume": 147
    },
    {
      "time": "2026-11-02 13:15",
      "open": 156.2,
      "high": 164.8,
      "low": 156.2,
      "close": 164.0,
      "volume": 156
    },
    {
      "time": "2026-11-02 13:20",
      "open": 164.0,
      "high": 164.0,
      "low": 156.0,
      "close": 158.0,
      "volume": 131
    },
    {
      "time": "2026-11-02 13:25",
      "open": 158.0,
      "high": 164.2,
      "low": 158.0,
      "close": 160.4,
      "volume": 103
    },
    {
      "time": "2026-11-02 13:30",
      "open": 160.4,
      "high": 164.2,
      "low": 139.6,
      "close": 139.8,
      "volume": 170
    },
    {
      "time": "2026-11-02 13:35",
      "open": 139.8,
      "high": 142.4,
      "low": 133.0,
      "close": 136.4,
      "volume": 169
    },
    {
      "time": "2026-11-02 13:40",
      "open": 136.4,
      "high": 137.8,
      "low": 117.2,
      "close": 119.8,
      "volume": 240
    },
    {
      "time": "2026-11-02 13:45",
      "open": 119.8,
      "high": 125.6,
      "low": 110.6,
      "close": 112.2,
      "volume": 247
    },
    {
      "time": "2026-11-02 13:50",
      "open": 112.2,
      "high": 122.0,
      "low": 111.0,
      "close": 121.0,
      "volume": 317
    },
    {
      "time": "2026-11-02 13:55",
      "open": 121.0,
      "high": 126.8,
      "low": 111.0,
      "close": 111.0,
      "volume": 295
    },
    {
      "time": "2026-11-02 14:00",
      "open": 111.0,
      "high": 120.0,
      "low": 110.0,
      "close": 116.4,
      "volume": 198
    },
    {
      "time": "2026-11-02 14:05",
      "open": 116.4,
      "high": 128.0,
      "low": 114.0,
      "close": 127.6,
      "volume": 162
    },
    {
      "time": "2026-11-02 14:10",
      "open": 127.6,
      "high": 128.6,
      "low": 116.8,
      "close": 117.0,
      "volume": 177
    },
    {
      "time": "2026-11-02 14:15",
      "open": 117.0,
      "high": 122.0,
      "low": 114.4,
      "close": 114.8,
      "volume": 161
    },
    {
      "time": "2026-11-02 14:20",
      "open": 114.8,
      "high": 122.0,
      "low": 113.8,
      "close": 120.2,
      "volume": 168
    },
    {
      "time": "2026-11-02 14:25",
      "open": 120.2,
      "high": 129.8,
      "low": 120.2,
      "close": 123.4,
      "volume": 184
    },
    {
      "time": "2026-11-02 14:30",
      "open": 123.4,
      "high": 133.2,
      "low": 121.8,
      "close": 131.8,
      "volume": 147
    },
    {
      "time": "2026-11-02 14:35",
      "open": 131.8,
      "high": 132.4,
      "low": 127.6,
      "close": 127.6,
      "volume": 97
    },
    {
      "time": "2026-11-02 14:40",
      "open": 127.6,
      "high": 131.6,
      "low": 125.2,
      "close": 131.6,
      "volume": 108
    },
    {
      "time": "2026-11-02 14:45",
      "open": 131.6,
      "high": 133.0,
      "low": 123.6,
      "close": 124.0,
      "volume": 213
    },
    {
      "time": "2026-11-02 14:50",
      "open": 124.0,
      "high": 131.0,
      "low": 123.8,
      "close": 130.6,
      "volume": 222
    },
    {
      "time": "2026-11-02 14:55",
      "open": 130.6,
      "high": 131.8,
      "low": 129.0,
      "close": 131.8,
      "volume": 143
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 10:35",
      "price": 200.6,
      "type": "BUY",
      "label": "#1 买入 @200.60"
    },
    {
      "time": "2026-11-02 11:05",
      "price": 177.6,
      "type": "SELL",
      "label": "#1 卖出 @177.60"
    }
  ],
  "lines": []
}

CFFEX.MO2611-C-6200 5分钟 K线与真实成交

{
  "symbol": "CFFEX.MO2611-C-6200",
  "title": "CFFEX.MO2611-C-6200 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 222.4,
      "high": 232.6,
      "low": 206.2,
      "close": 206.4,
      "volume": 953
    },
    {
      "time": "2026-11-02 09:35",
      "open": 206.4,
      "high": 230.0,
      "low": 202.8,
      "close": 212.4,
      "volume": 1009
    },
    {
      "time": "2026-11-02 09:40",
      "open": 212.4,
      "high": 229.0,
      "low": 202.6,
      "close": 210.8,
      "volume": 686
    },
    {
      "time": "2026-11-02 09:45",
      "open": 210.8,
      "high": 220.0,
      "low": 208.4,
      "close": 215.2,
      "volume": 411
    },
    {
      "time": "2026-11-02 09:50",
      "open": 215.2,
      "high": 221.0,
      "low": 206.4,
      "close": 212.4,
      "volume": 461
    },
    {
      "time": "2026-11-02 09:55",
      "open": 212.4,
      "high": 216.2,
      "low": 199.0,
      "close": 210.6,
      "volume": 476
    },
    {
      "time": "2026-11-02 10:00",
      "open": 210.6,
      "high": 215.4,
      "low": 203.0,
      "close": 213.8,
      "volume": 378
    },
    {
      "time": "2026-11-02 10:05",
      "open": 213.8,
      "high": 243.2,
      "low": 210.8,
      "close": 241.2,
      "volume": 607
    },
    {
      "time": "2026-11-02 10:10",
      "open": 241.2,
      "high": 249.8,
      "low": 233.2,
      "close": 242.0,
      "volume": 700
    },
    {
      "time": "2026-11-02 10:15",
      "open": 242.0,
      "high": 244.4,
      "low": 225.4,
      "close": 240.0,
      "volume": 393
    },
    {
      "time": "2026-11-02 10:20",
      "open": 240.0,
      "high": 248.0,
      "low": 224.0,
      "close": 228.8,
      "volume": 296
    },
    {
      "time": "2026-11-02 10:25",
      "open": 228.8,
      "high": 231.8,
      "low": 221.0,
      "close": 226.4,
      "volume": 262
    },
    {
      "time": "2026-11-02 10:30",
      "open": 226.4,
      "high": 229.6,
      "low": 215.8,
      "close": 216.4,
      "volume": 328
    },
    {
      "time": "2026-11-02 10:35",
      "open": 216.4,
      "high": 231.4,
      "low": 216.4,
      "close": 231.0,
      "volume": 259
    },
    {
      "time": "2026-11-02 10:40",
      "open": 231.0,
      "high": 249.4,
      "low": 227.2,
      "close": 232.4,
      "volume": 438
    },
    {
      "time": "2026-11-02 10:45",
      "open": 232.4,
      "high": 232.4,
      "low": 221.0,
      "close": 227.0,
      "volume": 170
    },
    {
      "time": "2026-11-02 10:50",
      "open": 227.0,
      "high": 232.4,
      "low": 214.2,
      "close": 215.0,
      "volume": 156
    },
    {
      "time": "2026-11-02 10:55",
      "open": 215.0,
      "high": 224.0,
      "low": 214.2,
      "close": 223.4,
      "volume": 244
    },
    {
      "time": "2026-11-02 11:00",
      "open": 223.4,
      "high": 235.6,
      "low": 221.4,
      "close": 234.6,
      "volume": 139
    },
    {
      "time": "2026-11-02 11:05",
      "open": 234.6,
      "high": 249.6,
      "low": 228.8,
      "close": 246.2,
      "volume": 401
    },
    {
      "time": "2026-11-02 11:10",
      "open": 246.2,
      "high": 265.8,
      "low": 244.2,
      "close": 264.6,
      "volume": 622
    },
    {
      "time": "2026-11-02 11:15",
      "open": 264.6,
      "high": 276.6,
      "low": 263.2,
      "close": 267.0,
      "volume": 445
    },
    {
      "time": "2026-11-02 11:20",
      "open": 267.0,
      "high": 286.0,
      "low": 265.0,
      "close": 273.4,
      "volume": 344
    },
    {
      "time": "2026-11-02 11:25",
      "open": 273.4,
      "high": 297.8,
      "low": 273.4,
      "close": 284.6,
      "volume": 134
    },
    {
      "time": "2026-11-02 13:00",
      "open": 299.2,
      "high": 299.2,
      "low": 253.4,
      "close": 257.6,
      "volume": 229
    },
    {
      "time": "2026-11-02 13:05",
      "open": 257.6,
      "high": 260.6,
      "low": 248.0,
      "close": 249.0,
      "volume": 271
    },
    {
      "time": "2026-11-02 13:10",
      "open": 249.0,
      "high": 249.6,
      "low": 242.4,
      "close": 248.4,
      "volume": 177
    },
    {
      "time": "2026-11-02 13:15",
      "open": 248.4,
      "high": 248.4,
      "low": 236.6,
      "close": 238.6,
      "volume": 145
    },
    {
      "time": "2026-11-02 13:20",
      "open": 238.6,
      "high": 245.4,
      "low": 238.0,
      "close": 242.0,
      "volume": 130
    },
    {
      "time": "2026-11-02 13:25",
      "open": 242.0,
      "high": 243.8,
      "low": 239.0,
      "close": 242.6,
      "volume": 133
    },
    {
      "time": "2026-11-02 13:30",
      "open": 242.6,
      "high": 264.8,
      "low": 240.8,
      "close": 264.8,
      "volume": 306
    },
    {
      "time": "2026-11-02 13:35",
      "open": 264.8,
      "high": 275.2,
      "low": 258.8,
      "close": 270.6,
      "volume": 259
    },
    {
      "time": "2026-11-02 13:40",
      "open": 270.6,
      "high": 298.8,
      "low": 268.4,
      "close": 296.6,
      "volume": 205
    },
    {
      "time": "2026-11-02 13:45",
      "open": 296.6,
      "high": 316.8,
      "low": 287.6,
      "close": 314.4,
      "volume": 265
    },
    {
      "time": "2026-11-02 13:50",
      "open": 314.4,
      "high": 315.0,
      "low": 296.6,
      "close": 296.8,
      "volume": 166
    },
    {
      "time": "2026-11-02 13:55",
      "open": 296.8,
      "high": 312.0,
      "low": 282.0,
      "close": 312.0,
      "volume": 234
    },
    {
      "time": "2026-11-02 14:00",
      "open": 312.0,
      "high": 314.4,
      "low": 295.8,
      "close": 302.0,
      "volume": 146
    },
    {
      "time": "2026-11-02 14:05",
      "open": 302.0,
      "high": 305.2,
      "low": 278.0,
      "close": 278.0,
      "volume": 117
    },
    {
      "time": "2026-11-02 14:10",
      "open": 278.0,
      "high": 294.2,
      "low": 276.6,
      "close": 294.0,
      "volume": 149
    },
    {
      "time": "2026-11-02 14:15",
      "open": 294.0,
      "high": 303.2,
      "low": 288.0,
      "close": 303.2,
      "volume": 62
    },
    {
      "time": "2026-11-02 14:20",
      "open": 303.2,
      "high": 303.2,
      "low": 291.6,
      "close": 293.0,
      "volume": 64
    },
    {
      "time": "2026-11-02 14:25",
      "open": 293.0,
      "high": 293.2,
      "low": 279.2,
      "close": 288.8,
      "volume": 74
    },
    {
      "time": "2026-11-02 14:30",
      "open": 288.8,
      "high": 291.0,
      "low": 270.2,
      "close": 272.4,
      "volume": 94
    },
    {
      "time": "2026-11-02 14:35",
      "open": 272.4,
      "high": 282.2,
      "low": 272.4,
      "close": 282.2,
      "volume": 40
    },
    {
      "time": "2026-11-02 14:40",
      "open": 282.2,
      "high": 286.4,
      "low": 277.4,
      "close": 277.4,
      "volume": 53
    },
    {
      "time": "2026-11-02 14:45",
      "open": 277.4,
      "high": 290.0,
      "low": 276.4,
      "close": 288.2,
      "volume": 99
    },
    {
      "time": "2026-11-02 14:50",
      "open": 288.2,
      "high": 288.8,
      "low": 279.2,
      "close": 280.2,
      "volume": 105
    },
    {
      "time": "2026-11-02 14:55",
      "open": 280.2,
      "high": 281.2,
      "low": 279.4,
      "close": 280.8,
      "volume": 69
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 11:05",
      "price": 231.0,
      "type": "BUY",
      "label": "#2 买入 @231.00"
    },
    {
      "time": "2026-11-02 13:05",
      "price": 256.4,
      "type": "SELL",
      "label": "#2 卖出 @256.40"
    }
  ],
  "lines": []
}

CFFEX.MO2611-C-6300 5分钟 K线与真实成交

{
  "symbol": "CFFEX.MO2611-C-6300",
  "title": "CFFEX.MO2611-C-6300 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 175.2,
      "high": 185.8,
      "low": 163.4,
      "close": 164.6,
      "volume": 980
    },
    {
      "time": "2026-11-02 09:35",
      "open": 164.6,
      "high": 183.2,
      "low": 160.2,
      "close": 168.6,
      "volume": 1113
    },
    {
      "time": "2026-11-02 09:40",
      "open": 168.6,
      "high": 182.4,
      "low": 162.0,
      "close": 166.6,
      "volume": 893
    },
    {
      "time": "2026-11-02 09:45",
      "open": 166.6,
      "high": 175.4,
      "low": 165.6,
      "close": 171.2,
      "volume": 461
    },
    {
      "time": "2026-11-02 09:50",
      "open": 171.2,
      "high": 176.0,
      "low": 164.0,
      "close": 168.0,
      "volume": 346
    },
    {
      "time": "2026-11-02 09:55",
      "open": 168.0,
      "high": 171.4,
      "low": 156.2,
      "close": 167.0,
      "volume": 524
    },
    {
      "time": "2026-11-02 10:00",
      "open": 167.0,
      "high": 171.0,
      "low": 160.0,
      "close": 170.0,
      "volume": 318
    },
    {
      "time": "2026-11-02 10:05",
      "open": 170.0,
      "high": 194.0,
      "low": 167.4,
      "close": 192.4,
      "volume": 746
    },
    {
      "time": "2026-11-02 10:10",
      "open": 192.4,
      "high": 200.0,
      "low": 185.8,
      "close": 192.8,
      "volume": 590
    },
    {
      "time": "2026-11-02 10:15",
      "open": 192.8,
      "high": 194.0,
      "low": 178.2,
      "close": 191.0,
      "volume": 546
    },
    {
      "time": "2026-11-02 10:20",
      "open": 191.0,
      "high": 196.0,
      "low": 175.8,
      "close": 179.8,
      "volume": 322
    },
    {
      "time": "2026-11-02 10:25",
      "open": 179.8,
      "high": 184.0,
      "low": 175.0,
      "close": 179.6,
      "volume": 318
    },
    {
      "time": "2026-11-02 10:30",
      "open": 179.6,
      "high": 181.2,
      "low": 171.0,
      "close": 171.0,
      "volume": 288
    },
    {
      "time": "2026-11-02 10:35",
      "open": 171.0,
      "high": 183.0,
      "low": 170.6,
      "close": 183.0,
      "volume": 317
    },
    {
      "time": "2026-11-02 10:40",
      "open": 183.0,
      "high": 197.8,
      "low": 180.4,
      "close": 183.0,
      "volume": 405
    },
    {
      "time": "2026-11-02 10:45",
      "open": 183.0,
      "high": 184.2,
      "low": 175.0,
      "close": 179.4,
      "volume": 205
    },
    {
      "time": "2026-11-02 10:50",
      "open": 179.4,
      "high": 184.0,
      "low": 169.0,
      "close": 169.0,
      "volume": 287
    },
    {
      "time": "2026-11-02 10:55",
      "open": 169.0,
      "high": 176.6,
      "low": 169.0,
      "close": 176.4,
      "volume": 120
    },
    {
      "time": "2026-11-02 11:00",
      "open": 176.4,
      "high": 186.0,
      "low": 174.6,
      "close": 186.0,
      "volume": 212
    },
    {
      "time": "2026-11-02 11:05",
      "open": 186.0,
      "high": 197.4,
      "low": 180.8,
      "close": 194.6,
      "volume": 401
    },
    {
      "time": "2026-11-02 11:10",
      "open": 194.6,
      "high": 212.0,
      "low": 193.2,
      "close": 211.6,
      "volume": 936
    },
    {
      "time": "2026-11-02 11:15",
      "open": 211.6,
      "high": 219.6,
      "low": 208.2,
      "close": 208.8,
      "volume": 622
    },
    {
      "time": "2026-11-02 11:20",
      "open": 208.8,
      "high": 228.0,
      "low": 208.8,
      "close": 217.4,
      "volume": 666
    },
    {
      "time": "2026-11-02 11:25",
      "open": 217.4,
      "high": 238.8,
      "low": 217.4,
      "close": 227.2,
      "volume": 469
    },
    {
      "time": "2026-11-02 13:00",
      "open": 236.4,
      "high": 236.4,
      "low": 200.6,
      "close": 205.0,
      "volume": 576
    },
    {
      "time": "2026-11-02 13:05",
      "open": 205.0,
      "high": 206.0,
      "low": 195.2,
      "close": 196.0,
      "volume": 660
    },
    {
      "time": "2026-11-02 13:10",
      "open": 196.0,
      "high": 198.0,
      "low": 191.2,
      "close": 195.4,
      "volume": 474
    },
    {
      "time": "2026-11-02 13:15",
      "open": 195.4,
      "high": 195.6,
      "low": 186.4,
      "close": 189.0,
      "volume": 487
    },
    {
      "time": "2026-11-02 13:20",
      "open": 189.0,
      "high": 194.8,
      "low": 188.0,
      "close": 190.6,
      "volume": 237
    },
    {
      "time": "2026-11-02 13:25",
      "open": 190.6,
      "high": 192.6,
      "low": 188.6,
      "close": 192.0,
      "volume": 132
    },
    {
      "time": "2026-11-02 13:30",
      "open": 192.0,
      "high": 210.2,
      "low": 189.8,
      "close": 210.2,
      "volume": 630
    },
    {
      "time": "2026-11-02 13:35",
      "open": 210.2,
      "high": 218.0,
      "low": 203.8,
      "close": 215.6,
      "volume": 584
    },
    {
      "time": "2026-11-02 13:40",
      "open": 215.6,
      "high": 238.4,
      "low": 211.2,
      "close": 236.4,
      "volume": 628
    },
    {
      "time": "2026-11-02 13:45",
      "open": 236.4,
      "high": 253.4,
      "low": 228.4,
      "close": 252.0,
      "volume": 740
    },
    {
      "time": "2026-11-02 13:50",
      "open": 252.0,
      "high": 252.8,
      "low": 235.4,
      "close": 235.8,
      "volume": 555
    },
    {
      "time": "2026-11-02 13:55",
      "open": 235.8,
      "high": 249.6,
      "low": 223.0,
      "close": 249.6,
      "volume": 547
    },
    {
      "time": "2026-11-02 14:00",
      "open": 249.6,
      "high": 252.0,
      "low": 235.0,
      "close": 239.4,
      "volume": 418
    },
    {
      "time": "2026-11-02 14:05",
      "open": 239.4,
      "high": 241.8,
      "low": 219.0,
      "close": 219.0,
      "volume": 353
    },
    {
      "time": "2026-11-02 14:10",
      "open": 219.0,
      "high": 234.4,
      "low": 218.0,
      "close": 234.0,
      "volume": 294
    },
    {
      "time": "2026-11-02 14:15",
      "open": 234.0,
      "high": 242.4,
      "low": 228.2,
      "close": 242.2,
      "volume": 229
    },
    {
      "time": "2026-11-02 14:20",
      "open": 242.2,
      "high": 244.0,
      "low": 231.4,
      "close": 232.8,
      "volume": 155
    },
    {
      "time": "2026-11-02 14:25",
      "open": 232.8,
      "high": 233.0,
      "low": 220.6,
      "close": 229.6,
      "volume": 177
    },
    {
      "time": "2026-11-02 14:30",
      "open": 229.6,
      "high": 232.6,
      "low": 213.8,
      "close": 216.8,
      "volume": 206
    },
    {
      "time": "2026-11-02 14:35",
      "open": 216.8,
      "high": 223.4,
      "low": 215.2,
      "close": 223.2,
      "volume": 107
    },
    {
      "time": "2026-11-02 14:40",
      "open": 223.2,
      "high": 227.8,
      "low": 218.6,
      "close": 218.6,
      "volume": 230
    },
    {
      "time": "2026-11-02 14:45",
      "open": 218.6,
      "high": 230.4,
      "low": 218.6,
      "close": 229.4,
      "volume": 223
    },
    {
      "time": "2026-11-02 14:50",
      "open": 229.4,
      "high": 229.8,
      "low": 220.8,
      "close": 221.2,
      "volume": 193
    },
    {
      "time": "2026-11-02 14:55",
      "open": 221.2,
      "high": 223.4,
      "low": 220.4,
      "close": 220.4,
      "volume": 133
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 13:35",
      "price": 213.4,
      "type": "BUY",
      "label": "#3 买入 @213.40"
    },
    {
      "time": "2026-11-02 14:05",
      "price": 239.0,
      "type": "SELL",
      "label": "#3 卖出 @239.00"
    },
    {
      "time": "2026-11-02 14:50",
      "price": 229.6,
      "type": "BUY",
      "label": "#5 买入 @229.60"
    },
    {
      "time": "2026-11-02 14:55",
      "price": 221.4,
      "type": "SELL",
      "label": "#5 卖出 @221.40"
    }
  ],
  "lines": []
}

CFFEX.MO2611-C-6400 5分钟 K线与真实成交

{
  "symbol": "CFFEX.MO2611-C-6400",
  "title": "CFFEX.MO2611-C-6400 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 142.0,
      "high": 143.2,
      "low": 128.2,
      "close": 128.6,
      "volume": 1077
    },
    {
      "time": "2026-11-02 09:35",
      "open": 128.6,
      "high": 144.4,
      "low": 125.8,
      "close": 133.6,
      "volume": 944
    },
    {
      "time": "2026-11-02 09:40",
      "open": 133.6,
      "high": 144.0,
      "low": 126.4,
      "close": 130.6,
      "volume": 577
    },
    {
      "time": "2026-11-02 09:45",
      "open": 130.6,
      "high": 137.8,
      "low": 130.6,
      "close": 134.4,
      "volume": 224
    },
    {
      "time": "2026-11-02 09:50",
      "open": 134.4,
      "high": 138.0,
      "low": 128.0,
      "close": 131.4,
      "volume": 286
    },
    {
      "time": "2026-11-02 09:55",
      "open": 131.4,
      "high": 134.4,
      "low": 122.0,
      "close": 131.0,
      "volume": 422
    },
    {
      "time": "2026-11-02 10:00",
      "open": 131.0,
      "high": 134.0,
      "low": 124.8,
      "close": 132.0,
      "volume": 277
    },
    {
      "time": "2026-11-02 10:05",
      "open": 132.0,
      "high": 152.0,
      "low": 130.4,
      "close": 151.0,
      "volume": 615
    },
    {
      "time": "2026-11-02 10:10",
      "open": 151.0,
      "high": 156.6,
      "low": 145.4,
      "close": 150.0,
      "volume": 639
    },
    {
      "time": "2026-11-02 10:15",
      "open": 150.0,
      "high": 151.8,
      "low": 138.6,
      "close": 149.8,
      "volume": 572
    },
    {
      "time": "2026-11-02 10:20",
      "open": 149.8,
      "high": 152.8,
      "low": 136.4,
      "close": 139.6,
      "volume": 359
    },
    {
      "time": "2026-11-02 10:25",
      "open": 139.6,
      "high": 143.2,
      "low": 135.6,
      "close": 140.2,
      "volume": 279
    },
    {
      "time": "2026-11-02 10:30",
      "open": 140.2,
      "high": 141.0,
      "low": 132.6,
      "close": 132.6,
      "volume": 286
    },
    {
      "time": "2026-11-02 10:35",
      "open": 132.6,
      "high": 142.6,
      "low": 132.6,
      "close": 142.2,
      "volume": 221
    },
    {
      "time": "2026-11-02 10:40",
      "open": 142.2,
      "high": 154.8,
      "low": 140.6,
      "close": 142.4,
      "volume": 387
    },
    {
      "time": "2026-11-02 10:45",
      "open": 142.4,
      "high": 142.8,
      "low": 135.2,
      "close": 140.6,
      "volume": 180
    },
    {
      "time": "2026-11-02 10:50",
      "open": 140.6,
      "high": 142.2,
      "low": 130.6,
      "close": 130.6,
      "volume": 176
    },
    {
      "time": "2026-11-02 10:55",
      "open": 130.6,
      "high": 137.2,
      "low": 130.6,
      "close": 136.0,
      "volume": 192
    },
    {
      "time": "2026-11-02 11:00",
      "open": 136.0,
      "high": 144.6,
      "low": 135.2,
      "close": 144.6,
      "volume": 179
    },
    {
      "time": "2026-11-02 11:05",
      "open": 144.6,
      "high": 153.6,
      "low": 140.2,
      "close": 151.4,
      "volume": 295
    },
    {
      "time": "2026-11-02 11:10",
      "open": 151.4,
      "high": 164.6,
      "low": 149.8,
      "close": 164.6,
      "volume": 702
    },
    {
      "time": "2026-11-02 11:15",
      "open": 164.6,
      "high": 171.2,
      "low": 161.0,
      "close": 162.8,
      "volume": 577
    },
    {
      "time": "2026-11-02 11:20",
      "open": 162.8,
      "high": 178.0,
      "low": 162.4,
      "close": 169.6,
      "volume": 535
    },
    {
      "time": "2026-11-02 11:25",
      "open": 169.6,
      "high": 187.4,
      "low": 169.0,
      "close": 178.2,
      "volume": 449
    },
    {
      "time": "2026-11-02 13:00",
      "open": 180.0,
      "high": 185.0,
      "low": 154.6,
      "close": 157.8,
      "volume": 575
    },
    {
      "time": "2026-11-02 13:05",
      "open": 157.8,
      "high": 159.8,
      "low": 151.0,
      "close": 153.2,
      "volume": 305
    },
    {
      "time": "2026-11-02 13:10",
      "open": 153.2,
      "high": 154.6,
      "low": 147.8,
      "close": 153.0,
      "volume": 313
    },
    {
      "time": "2026-11-02 13:15",
      "open": 153.0,
      "high": 153.0,
      "low": 145.0,
      "close": 146.8,
      "volume": 267
    },
    {
      "time": "2026-11-02 13:20",
      "open": 146.8,
      "high": 151.8,
      "low": 145.6,
      "close": 149.8,
      "volume": 272
    },
    {
      "time": "2026-11-02 13:25",
      "open": 149.8,
      "high": 149.8,
      "low": 146.2,
      "close": 149.0,
      "volume": 164
    },
    {
      "time": "2026-11-02 13:30",
      "open": 149.0,
      "high": 164.2,
      "low": 147.2,
      "close": 164.0,
      "volume": 437
    },
    {
      "time": "2026-11-02 13:35",
      "open": 164.0,
      "high": 169.6,
      "low": 159.4,
      "close": 167.0,
      "volume": 490
    },
    {
      "time": "2026-11-02 13:40",
      "open": 167.0,
      "high": 186.0,
      "low": 164.2,
      "close": 184.6,
      "volume": 468
    },
    {
      "time": "2026-11-02 13:45",
      "open": 184.6,
      "high": 198.0,
      "low": 176.2,
      "close": 197.2,
      "volume": 721
    },
    {
      "time": "2026-11-02 13:50",
      "open": 197.2,
      "high": 197.2,
      "low": 183.2,
      "close": 184.0,
      "volume": 605
    },
    {
      "time": "2026-11-02 13:55",
      "open": 184.0,
      "high": 195.0,
      "low": 172.8,
      "close": 195.0,
      "volume": 577
    },
    {
      "time": "2026-11-02 14:00",
      "open": 195.0,
      "high": 197.2,
      "low": 182.8,
      "close": 186.0,
      "volume": 380
    },
    {
      "time": "2026-11-02 14:05",
      "open": 186.0,
      "high": 187.6,
      "low": 170.4,
      "close": 170.4,
      "volume": 267
    },
    {
      "time": "2026-11-02 14:10",
      "open": 170.4,
      "high": 183.0,
      "low": 169.6,
      "close": 183.0,
      "volume": 315
    },
    {
      "time": "2026-11-02 14:15",
      "open": 183.0,
      "high": 189.2,
      "low": 178.4,
      "close": 188.4,
      "volume": 275
    },
    {
      "time": "2026-11-02 14:20",
      "open": 188.4,
      "high": 191.0,
      "low": 181.0,
      "close": 182.6,
      "volume": 277
    },
    {
      "time": "2026-11-02 14:25",
      "open": 182.6,
      "high": 182.6,
      "low": 171.2,
      "close": 179.6,
      "volume": 244
    },
    {
      "time": "2026-11-02 14:30",
      "open": 179.6,
      "high": 182.4,
      "low": 166.2,
      "close": 168.2,
      "volume": 322
    },
    {
      "time": "2026-11-02 14:35",
      "open": 168.2,
      "high": 174.4,
      "low": 167.2,
      "close": 174.2,
      "volume": 220
    },
    {
      "time": "2026-11-02 14:40",
      "open": 174.2,
      "high": 178.0,
      "low": 170.4,
      "close": 170.4,
      "volume": 290
    },
    {
      "time": "2026-11-02 14:45",
      "open": 170.4,
      "high": 179.4,
      "low": 169.8,
      "close": 178.0,
      "volume": 319
    },
    {
      "time": "2026-11-02 14:50",
      "open": 178.0,
      "high": 178.6,
      "low": 171.2,
      "close": 171.6,
      "volume": 307
    },
    {
      "time": "2026-11-02 14:55",
      "open": 171.6,
      "high": 172.6,
      "low": 170.8,
      "close": 171.2,
      "volume": 225
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 14:20",
      "price": 191.0,
      "type": "BUY",
      "label": "#4 买入 @191.00"
    },
    {
      "time": "2026-11-02 14:50",
      "price": 178.0,
      "type": "SELL",
      "label": "#4 卖出 @178.00"
    }
  ],
  "lines": []
}

7. 反事实推演与出场质检 (Counterfactual Audit)

8. 操盘手复盘札记与次日博弈分水岭

8.1 💡 操盘手核心反思（3 条实战心法）

1. 今天做对了什么：严格遵循数学出场机制，在盈利头寸上依靠阶梯跟踪锁定了利润（全天实现均盈 +¥2,520.00），克制了“赚一点就想跑”的人性弱点，而在不利头寸上毫秒级自愈截断亏损；
2. 今天踩了什么坑：部分开仓在开盘波动率溢价极高时入场，遭遇了盘中 IV Crush（隐含波动率挤压均值回归）的拖累，后续应进一步增加开盘 10 分钟波动率曲面过滤阈值；
3. 明日实战警示：严格执行 14:55:00 账户 100% Flat 零隔夜持仓铁律，杜绝在次日跳空不确定性中暴露无保护敞口。

8.2 🧭 次日临界博弈分水岭推演 (Pivots HUD)

同日相关复盘

• 同日四大宽基 ETF 期权复盘

9. 数据口径与合规声明

• 数据源物理保真：本报告所有交易记录与价格数据均来自模拟柜台物理平仓台账与真实报单流水，未做任何手工润色；
• 口径说明：只统计已闭环（平仓）交易；未平仓或台账未收录的头寸不计入本文数字。
• 模拟盘 ≠ 实盘：模拟柜台的手续费为固定费率估算，成交价、滑点与排队优先级与实盘不同，本文不代表实盘收益。
• 本文仅供量化技术复盘与学术研究，不构成任何投资建议。