四大宽基 ETF 期权实盘复盘 (2026-11-02)：时效止损与熔断拦截

导语：日内量化交易的胜负手，不仅在于捕捉单边爆发时的乘胜追击，更在于在利润安全垫产生后，以数学纪律动态抬升保本底线，并让亏损截断在毫秒之间。本文基于 2026-11-02 500ETF / 300ETF / 50ETF / 创业板ETF 期权模拟盘柜台的真实平仓台账与报单流水逐笔生成：所有价格、时间、数量与盈亏均来自物理柜台记录，未做任何手工润色。

1. 当日交易战报全景与物理柜台终态对账

📊 2026-11-02 模拟柜台闭环台账汇总 (PAPER)

• 交易标的：500ETF / 300ETF / 50ETF / 创业板ETF 期权

• 数据口径：PAPER 模拟柜台平仓台账 + 报单流水

• 闭环交易：3 笔 (1 胜 / 2 负) | 胜率 33.3%

• 毛盈亏：+¥2,210.00 CNY

• 手续费(估算)：-¥30.00 CNY

• 全天净盈亏：+¥2,180.00 CNY

• 盈亏比 (PF)：50.55 (均盈 +¥2,224.00 / 均亏 -¥22.00)

当日要点

最大单笔盈利：#1 10012549.SHO，净 +¥2,224.00（出场：BREAKEVEN_STOP_LOCK）；最大单笔亏损：#3 10012447.SHO，净 -¥30.00（出场：TIME_STOP_30M）。
盈亏结构：1 胜 2 负，均盈 +¥2,224.00 / 均亏 -¥22.00，盈亏比 50.55。
时段拆分：午前平仓 0 笔净 ¥0.00；午后平仓 3 笔净 +¥2,180.00。
出场原因贡献：净贡献最高 BREAKEVEN_STOP_LOCK (+¥2,224.00)，最低 TIME_STOP_30M (-¥44.00)。
手续费拖累：-¥30.00，约占毛盈亏绝对值的 1.4%（模拟盘估算费率）。

1.1 逐笔成交流水表

序号	开仓 → 平仓时间	标的	期权合约	类型	数量	开仓价 → 平仓价	触发信号	出场原因	毛盈亏	手续费	净盈亏	价格涨跌
🟢 #1	隔夜恢复持仓 → 13:56:15	`SH.510500`	`10012549.SHO` 500ETF购11月6500	认购 Call	3 手	0.1453 → 0.2200	`RECOVERED`	`BREAKEVEN_STOP_LOCK`	+¥2,242.00	-¥18.00	🟢 +¥2,224.00	+51.45%
🔴 #2	隔夜恢复持仓 → 14:10:33	`SH.510300`	`10012529.SHO` 300ETF购11月4100	认购 Call	1 手	0.0801 → 0.0793	`RECOVERED`	`TIME_STOP_30M`	-¥8.00	-¥6.00	🔴 -¥14.00	-1.00%
🔴 #3	隔夜恢复持仓 → 14:12:05	`SH.510050`	`10012447.SHO` 50ETF沽11月2850	认沽 Put	1 手	0.0388 → 0.0364	`RECOVERED`	`TIME_STOP_30M`	-¥24.00	-¥6.00	🔴 -¥30.00	-6.19%

口径说明：毛盈亏 = (平仓价 − 开仓价) × 数量 × 合约乘数；净盈亏 = 毛盈亏 − 手续费。本表手续费为模拟柜台按固定费率估算值 (非券商/交易所实际扣费)。模拟盘与实盘的手续费、滑点与成交优先级不同，本表仅反映模拟盘台账，不可直接等同实盘收益。

「隔夜恢复持仓」表示该仓位由盘前风控自愈接管，开仓价为接管时的持仓成本，开仓时间不在当日台账内。

2. 底层标的量化微观罗盘与三大时段演变

2.1 每日微观结构罗盘 (Daily Matrix Snapshot)

度量维度 (Metric)	物理数值 (Value)	结构化判定与因果解析 (Attribution)
标的与交易日	`SH.510500` · `2026-11-02`	全天真实样本: 50 根 5min Bar · 成交总量: 13,606,608
日内价格形态	开: `6.3050` 高: `6.5190` 低: `6.2930` 收: `6.4560`	涨跌幅: +2.39% · 日内振幅: `0.2260`
20 EMA 偏离度	均线位: `6.4580` · 偏离: `-0.0020`	均线磁吸回归评估，处于健康波段轨道
开盘区间 (ORB)	ORH (前15分高): `6.3770` · ORL (前15分低): `6.3050`	突破判定: 向上有效突破开盘区间 (ORB Bullish Expansion)
多空主导格局	强多头控制 (Always-In Long)	尾盘收于当日 72.1% 高分位中枢上方

2.2 三大时段因果演变实录

早盘开盘定价与流动性博弈 (09:30 - 10:15)：开盘前 15 分钟市场集中释放隔夜信息与情绪定价，成交量占全天约 30%。系统依托 ORB15 开盘高低点区间探测真实方向，执行了 0 笔试仓与波段交易；
盘中中枢蓄势与 VWAP 缩量拉锯 (10:15 - 13:30)：指数在日内均价线（VWAP）附近展开多空收敛测试，波动率（IV）出现均值回归挤压，策略保持耐心观望，规避频繁来回抽打；
午后破位延伸与强平收官 (13:30 - 15:00)：午后关键动能穿透关键轨道，系统执行了 3 笔顺势狙击与移动追踪止盈；并在 14:55:00 EOD 强平守卫触发下清空全量仓位，实现 100% Flat 零隔夜风险。

500ETF (SH.510500) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510500",
  "title": "500ETF (SH.510500) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 6.305,
      "high": 6.377,
      "low": 6.305,
      "close": 6.347,
      "volume": 356178
    },
    {
      "time": "2026-11-02 09:35",
      "open": 6.346,
      "high": 6.369,
      "low": 6.321,
      "close": 6.346,
      "volume": 227520
    },
    {
      "time": "2026-11-02 09:40",
      "open": 6.343,
      "high": 6.367,
      "low": 6.321,
      "close": 6.339,
      "volume": 155707
    },
    {
      "time": "2026-11-02 09:45",
      "open": 6.339,
      "high": 6.339,
      "low": 6.318,
      "close": 6.318,
      "volume": 125369
    },
    {
      "time": "2026-11-02 09:50",
      "open": 6.317,
      "high": 6.337,
      "low": 6.313,
      "close": 6.321,
      "volume": 63034
    },
    {
      "time": "2026-11-02 09:55",
      "open": 6.321,
      "high": 6.332,
      "low": 6.293,
      "close": 6.33,
      "volume": 548388
    },
    {
      "time": "2026-11-02 10:00",
      "open": 6.331,
      "high": 6.341,
      "low": 6.304,
      "close": 6.332,
      "volume": 2428254
    },
    {
      "time": "2026-11-02 10:05",
      "open": 6.33,
      "high": 6.368,
      "low": 6.324,
      "close": 6.368,
      "volume": 210100
    },
    {
      "time": "2026-11-02 10:10",
      "open": 6.37,
      "high": 6.399,
      "low": 6.37,
      "close": 6.376,
      "volume": 140768
    },
    {
      "time": "2026-11-02 10:15",
      "open": 6.376,
      "high": 6.396,
      "low": 6.364,
      "close": 6.365,
      "volume": 93152
    },
    {
      "time": "2026-11-02 10:20",
      "open": 6.367,
      "high": 6.395,
      "low": 6.367,
      "close": 6.368,
      "volume": 96544
    },
    {
      "time": "2026-11-02 10:25",
      "open": 6.367,
      "high": 6.367,
      "low": 6.355,
      "close": 6.356,
      "volume": 51648
    },
    {
      "time": "2026-11-02 10:30",
      "open": 6.356,
      "high": 6.366,
      "low": 6.337,
      "close": 6.337,
      "volume": 55985
    },
    {
      "time": "2026-11-02 10:35",
      "open": 6.337,
      "high": 6.378,
      "low": 6.334,
      "close": 6.378,
      "volume": 1049436
    },
    {
      "time": "2026-11-02 10:40",
      "open": 6.379,
      "high": 6.406,
      "low": 6.371,
      "close": 6.387,
      "volume": 2971022
    },
    {
      "time": "2026-11-02 10:45",
      "open": 6.386,
      "high": 6.391,
      "low": 6.363,
      "close": 6.377,
      "volume": 242982
    },
    {
      "time": "2026-11-02 10:50",
      "open": 6.375,
      "high": 6.377,
      "low": 6.36,
      "close": 6.364,
      "volume": 47004
    },
    {
      "time": "2026-11-02 10:55",
      "open": 6.364,
      "high": 6.368,
      "low": 6.35,
      "close": 6.367,
      "volume": 34001
    },
    {
      "time": "2026-11-02 11:00",
      "open": 6.365,
      "high": 6.378,
      "low": 6.364,
      "close": 6.378,
      "volume": 28309
    },
    {
      "time": "2026-11-02 11:05",
      "open": 6.378,
      "high": 6.399,
      "low": 6.372,
      "close": 6.398,
      "volume": 78905
    },
    {
      "time": "2026-11-02 11:10",
      "open": 6.398,
      "high": 6.438,
      "low": 6.398,
      "close": 6.43,
      "volume": 292949
    },
    {
      "time": "2026-11-02 11:15",
      "open": 6.43,
      "high": 6.456,
      "low": 6.424,
      "close": 6.448,
      "volume": 342875
    },
    {
      "time": "2026-11-02 11:20",
      "open": 6.446,
      "high": 6.475,
      "low": 6.436,
      "close": 6.451,
      "volume": 229418
    },
    {
      "time": "2026-11-02 11:25",
      "open": 6.449,
      "high": 6.493,
      "low": 6.449,
      "close": 6.489,
      "volume": 408303
    },
    {
      "time": "2026-11-02 11:30",
      "open": 6.49,
      "high": 6.49,
      "low": 6.471,
      "close": 6.471,
      "volume": 91111
    },
    {
      "time": "2026-11-02 13:00",
      "open": 6.481,
      "high": 6.485,
      "low": 6.444,
      "close": 6.444,
      "volume": 142523
    },
    {
      "time": "2026-11-02 13:05",
      "open": 6.443,
      "high": 6.443,
      "low": 6.413,
      "close": 6.416,
      "volume": 68771
    },
    {
      "time": "2026-11-02 13:10",
      "open": 6.415,
      "high": 6.42,
      "low": 6.403,
      "close": 6.408,
      "volume": 59401
    },
    {
      "time": "2026-11-02 13:15",
      "open": 6.406,
      "high": 6.41,
      "low": 6.393,
      "close": 6.401,
      "volume": 61496
    },
    {
      "time": "2026-11-02 13:20",
      "open": 6.401,
      "high": 6.41,
      "low": 6.395,
      "close": 6.399,
      "volume": 49778
    },
    {
      "time": "2026-11-02 13:25",
      "open": 6.398,
      "high": 6.405,
      "low": 6.396,
      "close": 6.401,
      "volume": 33377
    },
    {
      "time": "2026-11-02 13:30",
      "open": 6.403,
      "high": 6.439,
      "low": 6.399,
      "close": 6.434,
      "volume": 42398
    },
    {
      "time": "2026-11-02 13:35",
      "open": 6.434,
      "high": 6.458,
      "low": 6.434,
      "close": 6.451,
      "volume": 73488
    },
    {
      "time": "2026-11-02 13:40",
      "open": 6.454,
      "high": 6.499,
      "low": 6.45,
      "close": 6.488,
      "volume": 436052
    },
    {
      "time": "2026-11-02 13:45",
      "open": 6.491,
      "high": 6.519,
      "low": 6.487,
      "close": 6.511,
      "volume": 822500
    },
    {
      "time": "2026-11-02 13:50",
      "open": 6.51,
      "high": 6.518,
      "low": 6.491,
      "close": 6.502,
      "volume": 314827
    },
    {
      "time": "2026-11-02 13:55",
      "open": 6.5,
      "high": 6.503,
      "low": 6.473,
      "close": 6.496,
      "volume": 140534
    },
    {
      "time": "2026-11-02 14:00",
      "open": 6.496,
      "high": 6.512,
      "low": 6.496,
      "close": 6.498,
      "volume": 135615
    },
    {
      "time": "2026-11-02 14:05",
      "open": 6.498,
      "high": 6.502,
      "low": 6.471,
      "close": 6.474,
      "volume": 145909
    },
    {
      "time": "2026-11-02 14:10",
      "open": 6.472,
      "high": 6.475,
      "low": 6.463,
      "close": 6.474,
      "volume": 62117
    },
    {
      "time": "2026-11-02 14:15",
      "open": 6.475,
      "high": 6.49,
      "low": 6.473,
      "close": 6.48,
      "volume": 65920
    },
    {
      "time": "2026-11-02 14:20",
      "open": 6.48,
      "high": 6.496,
      "low": 6.478,
      "close": 6.482,
      "volume": 41780
    },
    {
      "time": "2026-11-02 14:25",
      "open": 6.482,
      "high": 6.482,
      "low": 6.462,
      "close": 6.463,
      "volume": 43082
    },
    {
      "time": "2026-11-02 14:30",
      "open": 6.463,
      "high": 6.479,
      "low": 6.45,
      "close": 6.452,
      "volume": 61860
    },
    {
      "time": "2026-11-02 14:35",
      "open": 6.453,
      "high": 6.46,
      "low": 6.45,
      "close": 6.453,
      "volume": 40038
    },
    {
      "time": "2026-11-02 14:40",
      "open": 6.453,
      "high": 6.469,
      "low": 6.452,
      "close": 6.462,
      "volume": 58388
    },
    {
      "time": "2026-11-02 14:45",
      "open": 6.46,
      "high": 6.47,
      "low": 6.453,
      "close": 6.47,
      "volume": 57563
    },
    {
      "time": "2026-11-02 14:50",
      "open": 6.472,
      "high": 6.473,
      "low": 6.458,
      "close": 6.46,
      "volume": 154355
    },
    {
      "time": "2026-11-02 14:55",
      "open": 6.46,
      "high": 6.462,
      "low": 6.455,
      "close": 6.456,
      "volume": 93327
    },
    {
      "time": "2026-11-02 15:00",
      "open": 6.456,
      "high": 6.456,
      "low": 6.456,
      "close": 6.456,
      "volume": 32547
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 13:55",
      "price": 6.496,
      "type": "SELL",
      "label": "#1 平仓 +¥2,224.00"
    }
  ],
  "lines": []
}

300ETF (SH.510300) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510300",
  "title": "300ETF (SH.510300) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 4.065,
      "high": 4.093,
      "low": 4.065,
      "close": 4.071,
      "volume": 846575
    },
    {
      "time": "2026-11-02 09:35",
      "open": 4.071,
      "high": 4.084,
      "low": 4.066,
      "close": 4.078,
      "volume": 618431
    },
    {
      "time": "2026-11-02 09:40",
      "open": 4.078,
      "high": 4.084,
      "low": 4.069,
      "close": 4.075,
      "volume": 481005
    },
    {
      "time": "2026-11-02 09:45",
      "open": 4.075,
      "high": 4.077,
      "low": 4.067,
      "close": 4.067,
      "volume": 433379
    },
    {
      "time": "2026-11-02 09:50",
      "open": 4.067,
      "high": 4.083,
      "low": 4.067,
      "close": 4.083,
      "volume": 5690965
    },
    {
      "time": "2026-11-02 09:55",
      "open": 4.083,
      "high": 4.084,
      "low": 4.067,
      "close": 4.071,
      "volume": 1019226
    },
    {
      "time": "2026-11-02 10:00",
      "open": 4.071,
      "high": 4.078,
      "low": 4.065,
      "close": 4.073,
      "volume": 844974
    },
    {
      "time": "2026-11-02 10:05",
      "open": 4.074,
      "high": 4.093,
      "low": 4.073,
      "close": 4.093,
      "volume": 1028066
    },
    {
      "time": "2026-11-02 10:10",
      "open": 4.093,
      "high": 4.102,
      "low": 4.091,
      "close": 4.091,
      "volume": 1028041
    },
    {
      "time": "2026-11-02 10:15",
      "open": 4.09,
      "high": 4.095,
      "low": 4.086,
      "close": 4.086,
      "volume": 280842
    },
    {
      "time": "2026-11-02 10:20",
      "open": 4.086,
      "high": 4.089,
      "low": 4.078,
      "close": 4.078,
      "volume": 428539
    },
    {
      "time": "2026-11-02 10:25",
      "open": 4.078,
      "high": 4.091,
      "low": 4.077,
      "close": 4.09,
      "volume": 3692123
    },
    {
      "time": "2026-11-02 10:30",
      "open": 4.09,
      "high": 4.093,
      "low": 4.078,
      "close": 4.079,
      "volume": 1552039
    },
    {
      "time": "2026-11-02 10:35",
      "open": 4.079,
      "high": 4.081,
      "low": 4.074,
      "close": 4.08,
      "volume": 263648
    },
    {
      "time": "2026-11-02 10:40",
      "open": 4.08,
      "high": 4.092,
      "low": 4.079,
      "close": 4.088,
      "volume": 191266
    },
    {
      "time": "2026-11-02 10:45",
      "open": 4.088,
      "high": 4.09,
      "low": 4.079,
      "close": 4.08,
      "volume": 135397
    },
    {
      "time": "2026-11-02 10:50",
      "open": 4.081,
      "high": 4.082,
      "low": 4.076,
      "close": 4.078,
      "volume": 138337
    },
    {
      "time": "2026-11-02 10:55",
      "open": 4.078,
      "high": 4.082,
      "low": 4.073,
      "close": 4.08,
      "volume": 149062
    },
    {
      "time": "2026-11-02 11:00",
      "open": 4.08,
      "high": 4.085,
      "low": 4.078,
      "close": 4.084,
      "volume": 124205
    },
    {
      "time": "2026-11-02 11:05",
      "open": 4.083,
      "high": 4.089,
      "low": 4.081,
      "close": 4.087,
      "volume": 177163
    },
    {
      "time": "2026-11-02 11:10",
      "open": 4.087,
      "high": 4.098,
      "low": 4.087,
      "close": 4.092,
      "volume": 627948
    },
    {
      "time": "2026-11-02 11:15",
      "open": 4.092,
      "high": 4.101,
      "low": 4.091,
      "close": 4.099,
      "volume": 724916
    },
    {
      "time": "2026-11-02 11:20",
      "open": 4.099,
      "high": 4.108,
      "low": 4.095,
      "close": 4.101,
      "volume": 523418
    },
    {
      "time": "2026-11-02 11:25",
      "open": 4.102,
      "high": 4.119,
      "low": 4.102,
      "close": 4.117,
      "volume": 705155
    },
    {
      "time": "2026-11-02 11:30",
      "open": 4.117,
      "high": 4.117,
      "low": 4.113,
      "close": 4.116,
      "volume": 73792
    },
    {
      "time": "2026-11-02 13:00",
      "open": 4.117,
      "high": 4.12,
      "low": 4.102,
      "close": 4.102,
      "volume": 574188
    },
    {
      "time": "2026-11-02 13:05",
      "open": 4.102,
      "high": 4.103,
      "low": 4.092,
      "close": 4.094,
      "volume": 192747
    },
    {
      "time": "2026-11-02 13:10",
      "open": 4.094,
      "high": 4.095,
      "low": 4.09,
      "close": 4.092,
      "volume": 153331
    },
    {
      "time": "2026-11-02 13:15",
      "open": 4.092,
      "high": 4.093,
      "low": 4.089,
      "close": 4.089,
      "volume": 176213
    },
    {
      "time": "2026-11-02 13:20",
      "open": 4.088,
      "high": 4.092,
      "low": 4.086,
      "close": 4.087,
      "volume": 150689
    },
    {
      "time": "2026-11-02 13:25",
      "open": 4.087,
      "high": 4.088,
      "low": 4.083,
      "close": 4.086,
      "volume": 147426
    },
    {
      "time": "2026-11-02 13:30",
      "open": 4.085,
      "high": 4.1,
      "low": 4.083,
      "close": 4.099,
      "volume": 727138
    },
    {
      "time": "2026-11-02 13:35",
      "open": 4.1,
      "high": 4.105,
      "low": 4.093,
      "close": 4.098,
      "volume": 591097
    },
    {
      "time": "2026-11-02 13:40",
      "open": 4.098,
      "high": 4.107,
      "low": 4.097,
      "close": 4.106,
      "volume": 434138
    },
    {
      "time": "2026-11-02 13:45",
      "open": 4.106,
      "high": 4.111,
      "low": 4.1,
      "close": 4.109,
      "volume": 596887
    },
    {
      "time": "2026-11-02 13:50",
      "open": 4.109,
      "high": 4.111,
      "low": 4.102,
      "close": 4.104,
      "volume": 576738
    },
    {
      "time": "2026-11-02 13:55",
      "open": 4.104,
      "high": 4.105,
      "low": 4.094,
      "close": 4.099,
      "volume": 305381
    },
    {
      "time": "2026-11-02 14:00",
      "open": 4.099,
      "high": 4.107,
      "low": 4.099,
      "close": 4.103,
      "volume": 354844
    },
    {
      "time": "2026-11-02 14:05",
      "open": 4.103,
      "high": 4.103,
      "low": 4.093,
      "close": 4.093,
      "volume": 214493
    },
    {
      "time": "2026-11-02 14:10",
      "open": 4.094,
      "high": 4.094,
      "low": 4.089,
      "close": 4.092,
      "volume": 174030
    },
    {
      "time": "2026-11-02 14:15",
      "open": 4.093,
      "high": 4.096,
      "low": 4.091,
      "close": 4.091,
      "volume": 147227
    },
    {
      "time": "2026-11-02 14:20",
      "open": 4.092,
      "high": 4.097,
      "low": 4.091,
      "close": 4.093,
      "volume": 174099
    },
    {
      "time": "2026-11-02 14:25",
      "open": 4.092,
      "high": 4.094,
      "low": 4.09,
      "close": 4.091,
      "volume": 181523
    },
    {
      "time": "2026-11-02 14:30",
      "open": 4.091,
      "high": 4.096,
      "low": 4.087,
      "close": 4.089,
      "volume": 236578
    },
    {
      "time": "2026-11-02 14:35",
      "open": 4.089,
      "high": 4.091,
      "low": 4.088,
      "close": 4.089,
      "volume": 420069
    },
    {
      "time": "2026-11-02 14:40",
      "open": 4.089,
      "high": 4.091,
      "low": 4.088,
      "close": 4.09,
      "volume": 198756
    },
    {
      "time": "2026-11-02 14:45",
      "open": 4.089,
      "high": 4.096,
      "low": 4.088,
      "close": 4.096,
      "volume": 278894
    },
    {
      "time": "2026-11-02 14:50",
      "open": 4.096,
      "high": 4.096,
      "low": 4.083,
      "close": 4.083,
      "volume": 332576
    },
    {
      "time": "2026-11-02 14:55",
      "open": 4.084,
      "high": 4.085,
      "low": 4.083,
      "close": 4.083,
      "volume": 283333
    },
    {
      "time": "2026-11-02 15:00",
      "open": 4.085,
      "high": 4.085,
      "low": 4.085,
      "close": 4.085,
      "volume": 113618
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 14:10",
      "price": 4.092,
      "type": "SELL",
      "label": "#2 平仓 -¥14.00"
    }
  ],
  "lines": []
}

50ETF (SH.510050) 5分钟 K线与期权开平仓时点

{
  "symbol": "SH.510050",
  "title": "50ETF (SH.510050) 5分钟 K线与期权开平仓时点",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 2.862,
      "high": 2.885,
      "low": 2.856,
      "close": 2.861,
      "volume": 694613
    },
    {
      "time": "2026-11-02 09:35",
      "open": 2.861,
      "high": 2.869,
      "low": 2.859,
      "close": 2.867,
      "volume": 415416
    },
    {
      "time": "2026-11-02 09:40",
      "open": 2.868,
      "high": 2.874,
      "low": 2.865,
      "close": 2.871,
      "volume": 409600
    },
    {
      "time": "2026-11-02 09:45",
      "open": 2.87,
      "high": 2.874,
      "low": 2.866,
      "close": 2.867,
      "volume": 492801
    },
    {
      "time": "2026-11-02 09:50",
      "open": 2.869,
      "high": 2.877,
      "low": 2.866,
      "close": 2.877,
      "volume": 177798
    },
    {
      "time": "2026-11-02 09:55",
      "open": 2.878,
      "high": 2.878,
      "low": 2.867,
      "close": 2.868,
      "volume": 284700
    },
    {
      "time": "2026-11-02 10:00",
      "open": 2.868,
      "high": 2.873,
      "low": 2.864,
      "close": 2.871,
      "volume": 195410
    },
    {
      "time": "2026-11-02 10:05",
      "open": 2.871,
      "high": 2.88,
      "low": 2.871,
      "close": 2.877,
      "volume": 158675
    },
    {
      "time": "2026-11-02 10:10",
      "open": 2.877,
      "high": 2.883,
      "low": 2.872,
      "close": 2.872,
      "volume": 540775
    },
    {
      "time": "2026-11-02 10:15",
      "open": 2.873,
      "high": 2.874,
      "low": 2.867,
      "close": 2.869,
      "volume": 161904
    },
    {
      "time": "2026-11-02 10:20",
      "open": 2.868,
      "high": 2.869,
      "low": 2.863,
      "close": 2.863,
      "volume": 195777
    },
    {
      "time": "2026-11-02 10:25",
      "open": 2.862,
      "high": 2.874,
      "low": 2.862,
      "close": 2.873,
      "volume": 153190
    },
    {
      "time": "2026-11-02 10:30",
      "open": 2.872,
      "high": 2.876,
      "low": 2.867,
      "close": 2.867,
      "volume": 66882
    },
    {
      "time": "2026-11-02 10:35",
      "open": 2.868,
      "high": 2.87,
      "low": 2.864,
      "close": 2.868,
      "volume": 79767
    },
    {
      "time": "2026-11-02 10:40",
      "open": 2.869,
      "high": 2.875,
      "low": 2.865,
      "close": 2.873,
      "volume": 64382
    },
    {
      "time": "2026-11-02 10:45",
      "open": 2.874,
      "high": 2.874,
      "low": 2.867,
      "close": 2.868,
      "volume": 57246
    },
    {
      "time": "2026-11-02 10:50",
      "open": 2.868,
      "high": 2.87,
      "low": 2.865,
      "close": 2.867,
      "volume": 88486
    },
    {
      "time": "2026-11-02 10:55",
      "open": 2.867,
      "high": 2.87,
      "low": 2.865,
      "close": 2.869,
      "volume": 51335
    },
    {
      "time": "2026-11-02 11:00",
      "open": 2.869,
      "high": 2.87,
      "low": 2.868,
      "close": 2.87,
      "volume": 48609
    },
    {
      "time": "2026-11-02 11:05",
      "open": 2.87,
      "high": 2.872,
      "low": 2.868,
      "close": 2.871,
      "volume": 41865
    },
    {
      "time": "2026-11-02 11:10",
      "open": 2.871,
      "high": 2.874,
      "low": 2.87,
      "close": 2.872,
      "volume": 81734
    },
    {
      "time": "2026-11-02 11:15",
      "open": 2.872,
      "high": 2.877,
      "low": 2.87,
      "close": 2.875,
      "volume": 100711
    },
    {
      "time": "2026-11-02 11:20",
      "open": 2.875,
      "high": 2.881,
      "low": 2.873,
      "close": 2.878,
      "volume": 132526
    },
    {
      "time": "2026-11-02 11:25",
      "open": 2.879,
      "high": 2.885,
      "low": 2.879,
      "close": 2.883,
      "volume": 462625
    },
    {
      "time": "2026-11-02 11:30",
      "open": 2.883,
      "high": 2.883,
      "low": 2.881,
      "close": 2.881,
      "volume": 33784
    },
    {
      "time": "2026-11-02 13:00",
      "open": 2.884,
      "high": 2.885,
      "low": 2.875,
      "close": 2.876,
      "volume": 266186
    },
    {
      "time": "2026-11-02 13:05",
      "open": 2.876,
      "high": 2.877,
      "low": 2.872,
      "close": 2.873,
      "volume": 70730
    },
    {
      "time": "2026-11-02 13:10",
      "open": 2.873,
      "high": 2.875,
      "low": 2.872,
      "close": 2.873,
      "volume": 59599
    },
    {
      "time": "2026-11-02 13:15",
      "open": 2.873,
      "high": 2.875,
      "low": 2.872,
      "close": 2.872,
      "volume": 42872
    },
    {
      "time": "2026-11-02 13:20",
      "open": 2.872,
      "high": 2.874,
      "low": 2.871,
      "close": 2.871,
      "volume": 77997
    },
    {
      "time": "2026-11-02 13:25",
      "open": 2.87,
      "high": 2.873,
      "low": 2.868,
      "close": 2.869,
      "volume": 116959
    },
    {
      "time": "2026-11-02 13:30",
      "open": 2.869,
      "high": 2.877,
      "low": 2.867,
      "close": 2.876,
      "volume": 175204
    },
    {
      "time": "2026-11-02 13:35",
      "open": 2.875,
      "high": 2.879,
      "low": 2.871,
      "close": 2.875,
      "volume": 133392
    },
    {
      "time": "2026-11-02 13:40",
      "open": 2.876,
      "high": 2.879,
      "low": 2.872,
      "close": 2.879,
      "volume": 100154
    },
    {
      "time": "2026-11-02 13:45",
      "open": 2.879,
      "high": 2.882,
      "low": 2.876,
      "close": 2.881,
      "volume": 225635
    },
    {
      "time": "2026-11-02 13:50",
      "open": 2.88,
      "high": 2.881,
      "low": 2.877,
      "close": 2.878,
      "volume": 211833
    },
    {
      "time": "2026-11-02 13:55",
      "open": 2.878,
      "high": 2.878,
      "low": 2.871,
      "close": 2.875,
      "volume": 207256
    },
    {
      "time": "2026-11-02 14:00",
      "open": 2.875,
      "high": 2.879,
      "low": 2.875,
      "close": 2.877,
      "volume": 181056
    },
    {
      "time": "2026-11-02 14:05",
      "open": 2.877,
      "high": 2.877,
      "low": 2.871,
      "close": 2.872,
      "volume": 162108
    },
    {
      "time": "2026-11-02 14:10",
      "open": 2.872,
      "high": 2.872,
      "low": 2.869,
      "close": 2.872,
      "volume": 178425
    },
    {
      "time": "2026-11-02 14:15",
      "open": 2.872,
      "high": 2.874,
      "low": 2.869,
      "close": 2.869,
      "volume": 102589
    },
    {
      "time": "2026-11-02 14:20",
      "open": 2.869,
      "high": 2.873,
      "low": 2.869,
      "close": 2.871,
      "volume": 134153
    },
    {
      "time": "2026-11-02 14:25",
      "open": 2.871,
      "high": 2.872,
      "low": 2.869,
      "close": 2.87,
      "volume": 154452
    },
    {
      "time": "2026-11-02 14:30",
      "open": 2.871,
      "high": 2.875,
      "low": 2.87,
      "close": 2.872,
      "volume": 117584
    },
    {
      "time": "2026-11-02 14:35",
      "open": 2.87,
      "high": 2.873,
      "low": 2.87,
      "close": 2.87,
      "volume": 118443
    },
    {
      "time": "2026-11-02 14:40",
      "open": 2.871,
      "high": 2.873,
      "low": 2.87,
      "close": 2.871,
      "volume": 124746
    },
    {
      "time": "2026-11-02 14:45",
      "open": 2.872,
      "high": 2.876,
      "low": 2.87,
      "close": 2.876,
      "volume": 436346
    },
    {
      "time": "2026-11-02 14:50",
      "open": 2.875,
      "high": 2.876,
      "low": 2.869,
      "close": 2.869,
      "volume": 240036
    },
    {
      "time": "2026-11-02 14:55",
      "open": 2.869,
      "high": 2.87,
      "low": 2.867,
      "close": 2.869,
      "volume": 169732
    },
    {
      "time": "2026-11-02 15:00",
      "open": 2.871,
      "high": 2.871,
      "low": 2.871,
      "close": 2.871,
      "volume": 40217
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 14:10",
      "price": 2.872,
      "type": "SELL",
      "label": "#3 平仓 -¥30.00"
    }
  ],
  "lines": []
}

3. 跨品种期现联动与波动率微观解剖

3.1 Delta 线性传导 vs Gamma 凸性杠杆

底层标的作为线性资产：宽基 ETF (500/300/50ETF) 的损益随标的点数物理直推，提供基准方向锚；
伴生期权作为非线性资产：当月平值与轻度虚值 ETF 期权的 Delta 约在 $0.40 \sim 0.55$ 之间，在单边爆发时 Gamma 凸性加速释放，使权利金获得数倍于现货的爆发力。

3.2 隐含波动率曲面 (IV Smile & Crush) 动态变动

开盘波动率溢价：早盘快速下探或冲高时，市场情绪往往推升期权隐含波动率（IV Spike）；
盘中止跌均值回归：标的企稳后 IV 迅速塌陷（IV Crush），买方权利金承受回吐压力，策略通过动态保本锁（Breakeven Lock）有效防范了赚指数不赚钱的陷阱。

3.3 日内 Theta 时间价值耗竭防御

期权买方每一分钟均在承受 Theta 时间价值的非线性衰减；
策略严格部署 30 分钟硬时间止损 (TIME_STOP_30M) 与 毫秒级自愈止损，若开仓后未能迅速走出单边主升浪，无论盈亏直接斩仓，杜绝在震荡横盘中被时间价值吞噬。

4. 合约与行权价沙盘选择心法 (Strike Selection)

行权价档位	虚实度 (Moneyness)	估算 Delta	权利金成本	策略选取判定与逻辑
深度虚值 (OTM 3+档)	OTM > 4%	0.10 ~ 0.25	极低	❌ 舍弃：需标的暴击才能转平值，日内 Theta 衰减极快，极易归零
轻度虚值 (OTM 1~2档)	OTM 1~2%	0.40 ~ 0.55	适中	✅ 核心选中 (`10012549.SHO、10012529.SHO、10012447.SHO`)：杠杆与流动性黄金平衡点，盘口深度充沛，滑点小
平值 / 实值 (ITM)	ITM	0.65 ~ 0.85	偏高	❌ 舍弃：单手保证金/权利金占用大，杠杆弹性弱于虚值 1 档

5. 策略状态机决策流与动态风控数学算法

5.1 状态机动态决策流图 (State Machine)

flowchart TD
A["09:30 开盘：标的与伴生期权盘初流动性探测"]
A --> C1{"昨仓 触发 RECOVERED?"}
C1 -- 是 --> T1["#1 开仓 10012549.SHO (买认购 Call)"]
T1 --> E1["13:56 触发 BREAKEVEN_STOP_LOCK 离场 (净 +¥2,224.00)"]
E1 --> C2{"昨仓 触发 RECOVERED?"}
C2 -- 是 --> T2["#2 开仓 10012529.SHO (买认购 Call)"]
T2 --> E2["14:10 触发 TIME_STOP_30M 离场 (净 -¥14.00)"]
E2 --> C3{"昨仓 触发 RECOVERED?"}
C3 -- 是 --> T3["#3 开仓 10012447.SHO (买认沽 Put)"]
T3 --> E3["14:12 触发 TIME_STOP_30M 离场 (净 -¥30.00)"]
E3 --> Z["14:55 日终强制平仓门禁：账户 100% Flat 归零清算"]

5.2 动态保本与移动止损算法数学推导

针对实盘中浮盈容易“坐过山车反吞利润”的死穴，系统在执行引擎中部署了 DynamicGuardian 状态机：

S_{\text{stop}}^{(t)} = \max \left( S_{\text{stop}}^{(t-1)}, \; P_{\text{entry}} + \Delta_{\text{friction}}, \; P_{\text{peak}}^{(t)} - 0.5 \cdot \text{ATR} \right)

早鸟微保本锁定 (Early Breakeven)：当头寸浮盈达到 $0.8 \times \text{ATR}$ （或期权浮盈 $+8\%$ ）时，强制将止损价抬升至成本线之上，锁定无风险持仓；
阶梯峰值回撤锁 (Peak Trailing Lock)：浮盈突破 $1.5 \times \text{ATR}$ 进入极端单边时，止损线自动吸附于最高峰值点之下 $0.5 \times \text{ATR}$ ，防止单边趋势见顶急刹踩踏。

5.3 逐笔出场归因统计

出场原因	笔数	胜 / 负	净盈亏
`BREAKEVEN_STOP_LOCK` 保本锁定止损	🟢 1	1 / 0	🟢 +¥2,224.00
`TIME_STOP_30M` 30 分钟时间止损	🔴 2	0 / 2	🔴 -¥44.00

#1 10012549.SHO：以持仓成本 0.145267 接管，13:56:15 以 0.22 平仓 (隔夜恢复持仓，出场原因：保本锁定止损)，数量 3，毛盈亏 +¥2,242.00，手续费 -¥18.00，净盈亏 +¥2,224.00。
#2 10012529.SHO：以持仓成本 0.0801 接管，14:10:33 以 0.0793 平仓 (隔夜恢复持仓，出场原因：30 分钟时间止损)，数量 1，毛盈亏 -¥8.00，手续费 -¥6.00，净盈亏 -¥14.00。
#3 10012447.SHO：以持仓成本 0.0388 接管，14:12:05 以 0.0364 平仓 (隔夜恢复持仓，出场原因：30 分钟时间止损)，数量 1，毛盈亏 -¥24.00，手续费 -¥6.00，净盈亏 -¥30.00。

6. 期权合约独立 5 分钟交互 K 线与买卖点全息透视

10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交

{
  "symbol": "10012549.SHO",
  "title": "10012549.SHO 500ETF购11月6500 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 0.148,
      "high": 0.1739,
      "low": 0.148,
      "close": 0.1649,
      "volume": 8154
    },
    {
      "time": "2026-11-02 09:35",
      "open": 0.1646,
      "high": 0.1722,
      "low": 0.1569,
      "close": 0.1633,
      "volume": 5805
    },
    {
      "time": "2026-11-02 09:40",
      "open": 0.1629,
      "high": 0.1692,
      "low": 0.155,
      "close": 0.1601,
      "volume": 7575
    },
    {
      "time": "2026-11-02 09:45",
      "open": 0.1599,
      "high": 0.1613,
      "low": 0.1524,
      "close": 0.1524,
      "volume": 5790
    },
    {
      "time": "2026-11-02 09:50",
      "open": 0.1524,
      "high": 0.1597,
      "low": 0.152,
      "close": 0.1546,
      "volume": 3713
    },
    {
      "time": "2026-11-02 09:55",
      "open": 0.1546,
      "high": 0.1578,
      "low": 0.1444,
      "close": 0.1557,
      "volume": 4573
    },
    {
      "time": "2026-11-02 10:00",
      "open": 0.1564,
      "high": 0.1602,
      "low": 0.1493,
      "close": 0.1587,
      "volume": 4371
    },
    {
      "time": "2026-11-02 10:05",
      "open": 0.1584,
      "high": 0.1717,
      "low": 0.1558,
      "close": 0.1716,
      "volume": 5265
    },
    {
      "time": "2026-11-02 10:10",
      "open": 0.1719,
      "high": 0.1815,
      "low": 0.1699,
      "close": 0.1734,
      "volume": 6613
    },
    {
      "time": "2026-11-02 10:15",
      "open": 0.1734,
      "high": 0.1819,
      "low": 0.1665,
      "close": 0.1688,
      "volume": 3500
    },
    {
      "time": "2026-11-02 10:20",
      "open": 0.1693,
      "high": 0.1798,
      "low": 0.1693,
      "close": 0.1694,
      "volume": 3474
    },
    {
      "time": "2026-11-02 10:25",
      "open": 0.169,
      "high": 0.1698,
      "low": 0.1634,
      "close": 0.1635,
      "volume": 1676
    },
    {
      "time": "2026-11-02 10:30",
      "open": 0.1646,
      "high": 0.1694,
      "low": 0.1565,
      "close": 0.158,
      "volume": 2325
    },
    {
      "time": "2026-11-02 10:35",
      "open": 0.1575,
      "high": 0.1725,
      "low": 0.1564,
      "close": 0.1696,
      "volume": 4171
    },
    {
      "time": "2026-11-02 10:40",
      "open": 0.1696,
      "high": 0.1825,
      "low": 0.1691,
      "close": 0.1757,
      "volume": 5470
    },
    {
      "time": "2026-11-02 10:45",
      "open": 0.1758,
      "high": 0.177,
      "low": 0.1672,
      "close": 0.1705,
      "volume": 1489
    },
    {
      "time": "2026-11-02 10:50",
      "open": 0.1709,
      "high": 0.172,
      "low": 0.1637,
      "close": 0.164,
      "volume": 1729
    },
    {
      "time": "2026-11-02 10:55",
      "open": 0.1643,
      "high": 0.1665,
      "low": 0.1598,
      "close": 0.166,
      "volume": 1812
    },
    {
      "time": "2026-11-02 11:00",
      "open": 0.1665,
      "high": 0.1714,
      "low": 0.1635,
      "close": 0.1714,
      "volume": 1392
    },
    {
      "time": "2026-11-02 11:05",
      "open": 0.1714,
      "high": 0.1805,
      "low": 0.1693,
      "close": 0.1781,
      "volume": 2389
    },
    {
      "time": "2026-11-02 11:10",
      "open": 0.1783,
      "high": 0.1939,
      "low": 0.1783,
      "close": 0.1899,
      "volume": 5716
    },
    {
      "time": "2026-11-02 11:15",
      "open": 0.19,
      "high": 0.2006,
      "low": 0.1863,
      "close": 0.1957,
      "volume": 5785
    },
    {
      "time": "2026-11-02 11:20",
      "open": 0.1957,
      "high": 0.209,
      "low": 0.1911,
      "close": 0.197,
      "volume": 5534
    },
    {
      "time": "2026-11-02 11:25",
      "open": 0.1969,
      "high": 0.219,
      "low": 0.1969,
      "close": 0.2152,
      "volume": 6048
    },
    {
      "time": "2026-11-02 11:30",
      "open": 0.2152,
      "high": 0.2154,
      "low": 0.2087,
      "close": 0.2104,
      "volume": 1202
    },
    {
      "time": "2026-11-02 13:00",
      "open": 0.2108,
      "high": 0.2124,
      "low": 0.192,
      "close": 0.1922,
      "volume": 3650
    },
    {
      "time": "2026-11-02 13:05",
      "open": 0.1923,
      "high": 0.1923,
      "low": 0.1791,
      "close": 0.1808,
      "volume": 4404
    },
    {
      "time": "2026-11-02 13:10",
      "open": 0.1808,
      "high": 0.1843,
      "low": 0.176,
      "close": 0.1773,
      "volume": 3875
    },
    {
      "time": "2026-11-02 13:15",
      "open": 0.1766,
      "high": 0.1794,
      "low": 0.1727,
      "close": 0.176,
      "volume": 4595
    },
    {
      "time": "2026-11-02 13:20",
      "open": 0.1754,
      "high": 0.1793,
      "low": 0.1724,
      "close": 0.1724,
      "volume": 3084
    },
    {
      "time": "2026-11-02 13:25",
      "open": 0.1722,
      "high": 0.1769,
      "low": 0.1721,
      "close": 0.176,
      "volume": 1326
    },
    {
      "time": "2026-11-02 13:30",
      "open": 0.1755,
      "high": 0.1924,
      "low": 0.1748,
      "close": 0.1906,
      "volume": 5913
    },
    {
      "time": "2026-11-02 13:35",
      "open": 0.1907,
      "high": 0.2,
      "low": 0.1897,
      "close": 0.2,
      "volume": 5193
    },
    {
      "time": "2026-11-02 13:40",
      "open": 0.2,
      "high": 0.22,
      "low": 0.1967,
      "close": 0.2141,
      "volume": 5099
    },
    {
      "time": "2026-11-02 13:45",
      "open": 0.2155,
      "high": 0.2308,
      "low": 0.212,
      "close": 0.2266,
      "volume": 7902
    },
    {
      "time": "2026-11-02 13:50",
      "open": 0.2266,
      "high": 0.2305,
      "low": 0.2165,
      "close": 0.2187,
      "volume": 5292
    },
    {
      "time": "2026-11-02 13:55",
      "open": 0.2185,
      "high": 0.22,
      "low": 0.204,
      "close": 0.2177,
      "volume": 3820
    },
    {
      "time": "2026-11-02 14:00",
      "open": 0.2174,
      "high": 0.2269,
      "low": 0.217,
      "close": 0.219,
      "volume": 3639
    },
    {
      "time": "2026-11-02 14:05",
      "open": 0.2189,
      "high": 0.221,
      "low": 0.2053,
      "close": 0.2053,
      "volume": 2808
    },
    {
      "time": "2026-11-02 14:10",
      "open": 0.205,
      "high": 0.2069,
      "low": 0.1995,
      "close": 0.2062,
      "volume": 2315
    },
    {
      "time": "2026-11-02 14:15",
      "open": 0.2072,
      "high": 0.2146,
      "low": 0.2045,
      "close": 0.2075,
      "volume": 2688
    },
    {
      "time": "2026-11-02 14:20",
      "open": 0.2078,
      "high": 0.2178,
      "low": 0.2075,
      "close": 0.2095,
      "volume": 2417
    },
    {
      "time": "2026-11-02 14:25",
      "open": 0.2094,
      "high": 0.2107,
      "low": 0.1988,
      "close": 0.2022,
      "volume": 1875
    },
    {
      "time": "2026-11-02 14:30",
      "open": 0.203,
      "high": 0.2095,
      "low": 0.194,
      "close": 0.1956,
      "volume": 2408
    },
    {
      "time": "2026-11-02 14:35",
      "open": 0.1953,
      "high": 0.1989,
      "low": 0.1935,
      "close": 0.1956,
      "volume": 2130
    },
    {
      "time": "2026-11-02 14:40",
      "open": 0.1963,
      "high": 0.2039,
      "low": 0.1953,
      "close": 0.2001,
      "volume": 1750
    },
    {
      "time": "2026-11-02 14:45",
      "open": 0.2001,
      "high": 0.2062,
      "low": 0.1955,
      "close": 0.2059,
      "volume": 3181
    },
    {
      "time": "2026-11-02 14:50",
      "open": 0.2053,
      "high": 0.2082,
      "low": 0.1999,
      "close": 0.2,
      "volume": 2740
    },
    {
      "time": "2026-11-02 14:55",
      "open": 0.2,
      "high": 0.202,
      "low": 0.1978,
      "close": 0.1986,
      "volume": 1830
    },
    {
      "time": "2026-11-02 15:00",
      "open": 0.1985,
      "high": 0.1985,
      "low": 0.1985,
      "close": 0.1985,
      "volume": 207
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 13:55",
      "price": 0.22,
      "type": "SELL",
      "label": "#1 卖出 @0.2200"
    }
  ],
  "lines": []
}

10012529.SHO 300ETF购11月4100 5分钟 K线与真实成交

{
  "symbol": "10012529.SHO",
  "title": "10012529.SHO 300ETF购11月4100 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 0.0595,
      "high": 0.07,
      "low": 0.0595,
      "close": 0.0668,
      "volume": 5937
    },
    {
      "time": "2026-11-02 09:35",
      "open": 0.0667,
      "high": 0.0715,
      "low": 0.0648,
      "close": 0.0693,
      "volume": 3330
    },
    {
      "time": "2026-11-02 09:40",
      "open": 0.069,
      "high": 0.0725,
      "low": 0.0664,
      "close": 0.0686,
      "volume": 3181
    },
    {
      "time": "2026-11-02 09:45",
      "open": 0.0686,
      "high": 0.0704,
      "low": 0.0666,
      "close": 0.0666,
      "volume": 2144
    },
    {
      "time": "2026-11-02 09:50",
      "open": 0.0666,
      "high": 0.0716,
      "low": 0.0665,
      "close": 0.0716,
      "volume": 3028
    },
    {
      "time": "2026-11-02 09:55",
      "open": 0.0718,
      "high": 0.0723,
      "low": 0.0671,
      "close": 0.0693,
      "volume": 1783
    },
    {
      "time": "2026-11-02 10:00",
      "open": 0.0692,
      "high": 0.071,
      "low": 0.0667,
      "close": 0.0702,
      "volume": 1857
    },
    {
      "time": "2026-11-02 10:05",
      "open": 0.0701,
      "high": 0.0775,
      "low": 0.0694,
      "close": 0.0775,
      "volume": 5129
    },
    {
      "time": "2026-11-02 10:10",
      "open": 0.0776,
      "high": 0.0829,
      "low": 0.0774,
      "close": 0.0777,
      "volume": 5071
    },
    {
      "time": "2026-11-02 10:15",
      "open": 0.0777,
      "high": 0.0795,
      "low": 0.075,
      "close": 0.0755,
      "volume": 2218
    },
    {
      "time": "2026-11-02 10:20",
      "open": 0.0759,
      "high": 0.0766,
      "low": 0.0719,
      "close": 0.072,
      "volume": 1765
    },
    {
      "time": "2026-11-02 10:25",
      "open": 0.072,
      "high": 0.0766,
      "low": 0.0711,
      "close": 0.0758,
      "volume": 1991
    },
    {
      "time": "2026-11-02 10:30",
      "open": 0.0763,
      "high": 0.0783,
      "low": 0.0716,
      "close": 0.0722,
      "volume": 1468
    },
    {
      "time": "2026-11-02 10:35",
      "open": 0.0724,
      "high": 0.0739,
      "low": 0.0701,
      "close": 0.0725,
      "volume": 1511
    },
    {
      "time": "2026-11-02 10:40",
      "open": 0.0725,
      "high": 0.0789,
      "low": 0.0719,
      "close": 0.0765,
      "volume": 1398
    },
    {
      "time": "2026-11-02 10:45",
      "open": 0.0768,
      "high": 0.0774,
      "low": 0.0724,
      "close": 0.0734,
      "volume": 805
    },
    {
      "time": "2026-11-02 10:50",
      "open": 0.0733,
      "high": 0.0739,
      "low": 0.0713,
      "close": 0.0724,
      "volume": 692
    },
    {
      "time": "2026-11-02 10:55",
      "open": 0.072,
      "high": 0.074,
      "low": 0.0702,
      "close": 0.0732,
      "volume": 855
    },
    {
      "time": "2026-11-02 11:00",
      "open": 0.073,
      "high": 0.0747,
      "low": 0.0718,
      "close": 0.0746,
      "volume": 374
    },
    {
      "time": "2026-11-02 11:05",
      "open": 0.0744,
      "high": 0.0771,
      "low": 0.0735,
      "close": 0.0763,
      "volume": 652
    },
    {
      "time": "2026-11-02 11:10",
      "open": 0.0765,
      "high": 0.0818,
      "low": 0.0765,
      "close": 0.0795,
      "volume": 3127
    },
    {
      "time": "2026-11-02 11:15",
      "open": 0.0797,
      "high": 0.0841,
      "low": 0.0783,
      "close": 0.0821,
      "volume": 2433
    },
    {
      "time": "2026-11-02 11:20",
      "open": 0.0818,
      "high": 0.0879,
      "low": 0.0807,
      "close": 0.0842,
      "volume": 3028
    },
    {
      "time": "2026-11-02 11:25",
      "open": 0.0845,
      "high": 0.0937,
      "low": 0.0842,
      "close": 0.0926,
      "volume": 4617
    },
    {
      "time": "2026-11-02 11:30",
      "open": 0.0926,
      "high": 0.0938,
      "low": 0.0903,
      "close": 0.0915,
      "volume": 839
    },
    {
      "time": "2026-11-02 13:00",
      "open": 0.09,
      "high": 0.0921,
      "low": 0.0828,
      "close": 0.0828,
      "volume": 2768
    },
    {
      "time": "2026-11-02 13:05",
      "open": 0.083,
      "high": 0.0831,
      "low": 0.078,
      "close": 0.0785,
      "volume": 2069
    },
    {
      "time": "2026-11-02 13:10",
      "open": 0.0785,
      "high": 0.08,
      "low": 0.0763,
      "close": 0.0778,
      "volume": 1395
    },
    {
      "time": "2026-11-02 13:15",
      "open": 0.0775,
      "high": 0.0782,
      "low": 0.0758,
      "close": 0.0758,
      "volume": 2863
    },
    {
      "time": "2026-11-02 13:20",
      "open": 0.076,
      "high": 0.0779,
      "low": 0.0743,
      "close": 0.0743,
      "volume": 1408
    },
    {
      "time": "2026-11-02 13:25",
      "open": 0.0743,
      "high": 0.0763,
      "low": 0.074,
      "close": 0.0751,
      "volume": 822
    },
    {
      "time": "2026-11-02 13:30",
      "open": 0.0749,
      "high": 0.0808,
      "low": 0.0735,
      "close": 0.0805,
      "volume": 1851
    },
    {
      "time": "2026-11-02 13:35",
      "open": 0.0805,
      "high": 0.0838,
      "low": 0.078,
      "close": 0.0809,
      "volume": 2953
    },
    {
      "time": "2026-11-02 13:40",
      "open": 0.0812,
      "high": 0.0855,
      "low": 0.08,
      "close": 0.0852,
      "volume": 2534
    },
    {
      "time": "2026-11-02 13:45",
      "open": 0.0855,
      "high": 0.0895,
      "low": 0.0823,
      "close": 0.0883,
      "volume": 3013
    },
    {
      "time": "2026-11-02 13:50",
      "open": 0.088,
      "high": 0.0899,
      "low": 0.0843,
      "close": 0.0857,
      "volume": 2434
    },
    {
      "time": "2026-11-02 13:55",
      "open": 0.0857,
      "high": 0.0864,
      "low": 0.0796,
      "close": 0.0836,
      "volume": 2444
    },
    {
      "time": "2026-11-02 14:00",
      "open": 0.0836,
      "high": 0.0867,
      "low": 0.0833,
      "close": 0.0842,
      "volume": 1666
    },
    {
      "time": "2026-11-02 14:05",
      "open": 0.0842,
      "high": 0.0846,
      "low": 0.0786,
      "close": 0.0786,
      "volume": 1533
    },
    {
      "time": "2026-11-02 14:10",
      "open": 0.0787,
      "high": 0.0788,
      "low": 0.0764,
      "close": 0.0788,
      "volume": 907
    },
    {
      "time": "2026-11-02 14:15",
      "open": 0.0789,
      "high": 0.0806,
      "low": 0.0778,
      "close": 0.0778,
      "volume": 1158
    },
    {
      "time": "2026-11-02 14:20",
      "open": 0.0781,
      "high": 0.0813,
      "low": 0.078,
      "close": 0.0787,
      "volume": 2677
    },
    {
      "time": "2026-11-02 14:25",
      "open": 0.0785,
      "high": 0.0792,
      "low": 0.0763,
      "close": 0.077,
      "volume": 1146
    },
    {
      "time": "2026-11-02 14:30",
      "open": 0.0777,
      "high": 0.0803,
      "low": 0.0755,
      "close": 0.0761,
      "volume": 1283
    },
    {
      "time": "2026-11-02 14:35",
      "open": 0.0764,
      "high": 0.0774,
      "low": 0.0757,
      "close": 0.076,
      "volume": 633
    },
    {
      "time": "2026-11-02 14:40",
      "open": 0.0763,
      "high": 0.078,
      "low": 0.0758,
      "close": 0.0775,
      "volume": 872
    },
    {
      "time": "2026-11-02 14:45",
      "open": 0.077,
      "high": 0.0806,
      "low": 0.0762,
      "close": 0.0804,
      "volume": 1074
    },
    {
      "time": "2026-11-02 14:50",
      "open": 0.0801,
      "high": 0.0806,
      "low": 0.0749,
      "close": 0.0749,
      "volume": 1844
    },
    {
      "time": "2026-11-02 14:55",
      "open": 0.0743,
      "high": 0.0754,
      "low": 0.0739,
      "close": 0.0747,
      "volume": 1369
    },
    {
      "time": "2026-11-02 15:00",
      "open": 0.0753,
      "high": 0.0753,
      "low": 0.0753,
      "close": 0.0753,
      "volume": 238
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 14:10",
      "price": 0.0793,
      "type": "SELL",
      "label": "#2 卖出 @0.0793"
    }
  ],
  "lines": []
}

10012447.SHO 50ETF沽11月2850 5分钟 K线与真实成交

{
  "symbol": "10012447.SHO",
  "title": "10012447.SHO 50ETF沽11月2850 5分钟 K线与真实成交",
  "timeframe": "5m",
  "bars": [
    {
      "time": "2026-11-02 09:30",
      "open": 0.0499,
      "high": 0.0499,
      "low": 0.0387,
      "close": 0.0443,
      "volume": 3220
    },
    {
      "time": "2026-11-02 09:35",
      "open": 0.0446,
      "high": 0.0456,
      "low": 0.0398,
      "close": 0.0409,
      "volume": 1976
    },
    {
      "time": "2026-11-02 09:40",
      "open": 0.0409,
      "high": 0.0421,
      "low": 0.0378,
      "close": 0.0396,
      "volume": 2530
    },
    {
      "time": "2026-11-02 09:45",
      "open": 0.0392,
      "high": 0.0411,
      "low": 0.0373,
      "close": 0.0403,
      "volume": 1766
    },
    {
      "time": "2026-11-02 09:50",
      "open": 0.0404,
      "high": 0.0404,
      "low": 0.0361,
      "close": 0.0361,
      "volume": 1423
    },
    {
      "time": "2026-11-02 09:55",
      "open": 0.0361,
      "high": 0.0404,
      "low": 0.0356,
      "close": 0.0397,
      "volume": 1609
    },
    {
      "time": "2026-11-02 10:00",
      "open": 0.0397,
      "high": 0.0421,
      "low": 0.0382,
      "close": 0.0394,
      "volume": 1735
    },
    {
      "time": "2026-11-02 10:05",
      "open": 0.0396,
      "high": 0.0396,
      "low": 0.0345,
      "close": 0.0359,
      "volume": 2042
    },
    {
      "time": "2026-11-02 10:10",
      "open": 0.0357,
      "high": 0.0378,
      "low": 0.0334,
      "close": 0.0375,
      "volume": 2159
    },
    {
      "time": "2026-11-02 10:15",
      "open": 0.0378,
      "high": 0.0401,
      "low": 0.0375,
      "close": 0.0396,
      "volume": 1136
    },
    {
      "time": "2026-11-02 10:20",
      "open": 0.0394,
      "high": 0.0427,
      "low": 0.0389,
      "close": 0.0427,
      "volume": 1884
    },
    {
      "time": "2026-11-02 10:25",
      "open": 0.0428,
      "high": 0.0429,
      "low": 0.0375,
      "close": 0.0378,
      "volume": 1815
    },
    {
      "time": "2026-11-02 10:30",
      "open": 0.038,
      "high": 0.0403,
      "low": 0.0366,
      "close": 0.0403,
      "volume": 1288
    },
    {
      "time": "2026-11-02 10:35",
      "open": 0.0401,
      "high": 0.0414,
      "low": 0.0393,
      "close": 0.0403,
      "volume": 1134
    },
    {
      "time": "2026-11-02 10:40",
      "open": 0.0403,
      "high": 0.0412,
      "low": 0.037,
      "close": 0.0374,
      "volume": 1095
    },
    {
      "time": "2026-11-02 10:45",
      "open": 0.0372,
      "high": 0.0398,
      "low": 0.0366,
      "close": 0.0395,
      "volume": 533
    },
    {
      "time": "2026-11-02 10:50",
      "open": 0.039,
      "high": 0.0408,
      "low": 0.0388,
      "close": 0.0398,
      "volume": 195
    },
    {
      "time": "2026-11-02 10:55",
      "open": 0.0401,
      "high": 0.0414,
      "low": 0.0389,
      "close": 0.0394,
      "volume": 984
    },
    {
      "time": "2026-11-02 11:00",
      "open": 0.0395,
      "high": 0.0399,
      "low": 0.0385,
      "close": 0.0385,
      "volume": 395
    },
    {
      "time": "2026-11-02 11:05",
      "open": 0.0387,
      "high": 0.0396,
      "low": 0.0377,
      "close": 0.0382,
      "volume": 705
    },
    {
      "time": "2026-11-02 11:10",
      "open": 0.0381,
      "high": 0.0382,
      "low": 0.0361,
      "close": 0.0376,
      "volume": 822
    },
    {
      "time": "2026-11-02 11:15",
      "open": 0.0379,
      "high": 0.0383,
      "low": 0.035,
      "close": 0.0362,
      "volume": 1063
    },
    {
      "time": "2026-11-02 11:20",
      "open": 0.0365,
      "high": 0.0369,
      "low": 0.0329,
      "close": 0.0341,
      "volume": 1621
    },
    {
      "time": "2026-11-02 11:25",
      "open": 0.034,
      "high": 0.034,
      "low": 0.031,
      "close": 0.032,
      "volume": 2241
    },
    {
      "time": "2026-11-02 11:30",
      "open": 0.0318,
      "high": 0.0328,
      "low": 0.0315,
      "close": 0.0328,
      "volume": 430
    },
    {
      "time": "2026-11-02 13:00",
      "open": 0.0328,
      "high": 0.0343,
      "low": 0.0314,
      "close": 0.0339,
      "volume": 1242
    },
    {
      "time": "2026-11-02 13:05",
      "open": 0.034,
      "high": 0.0362,
      "low": 0.034,
      "close": 0.0358,
      "volume": 1934
    },
    {
      "time": "2026-11-02 13:10",
      "open": 0.0359,
      "high": 0.0367,
      "low": 0.0346,
      "close": 0.0357,
      "volume": 647
    },
    {
      "time": "2026-11-02 13:15",
      "open": 0.036,
      "high": 0.0365,
      "low": 0.0352,
      "close": 0.0364,
      "volume": 456
    },
    {
      "time": "2026-11-02 13:20",
      "open": 0.0365,
      "high": 0.0376,
      "low": 0.0361,
      "close": 0.0376,
      "volume": 777
    },
    {
      "time": "2026-11-02 13:25",
      "open": 0.0377,
      "high": 0.039,
      "low": 0.0373,
      "close": 0.0387,
      "volume": 760
    },
    {
      "time": "2026-11-02 13:30",
      "open": 0.0388,
      "high": 0.04,
      "low": 0.036,
      "close": 0.0363,
      "volume": 1051
    },
    {
      "time": "2026-11-02 13:35",
      "open": 0.0362,
      "high": 0.0375,
      "low": 0.0344,
      "close": 0.0362,
      "volume": 1568
    },
    {
      "time": "2026-11-02 13:40",
      "open": 0.0361,
      "high": 0.0369,
      "low": 0.034,
      "close": 0.0342,
      "volume": 813
    },
    {
      "time": "2026-11-02 13:45",
      "open": 0.034,
      "high": 0.0354,
      "low": 0.0327,
      "close": 0.033,
      "volume": 1667
    },
    {
      "time": "2026-11-02 13:50",
      "open": 0.0332,
      "high": 0.0343,
      "low": 0.0322,
      "close": 0.034,
      "volume": 1210
    },
    {
      "time": "2026-11-02 13:55",
      "open": 0.034,
      "high": 0.0364,
      "low": 0.0338,
      "close": 0.0354,
      "volume": 718
    },
    {
      "time": "2026-11-02 14:00",
      "open": 0.0355,
      "high": 0.0355,
      "low": 0.0333,
      "close": 0.0344,
      "volume": 668
    },
    {
      "time": "2026-11-02 14:05",
      "open": 0.0343,
      "high": 0.0365,
      "low": 0.034,
      "close": 0.0363,
      "volume": 1241
    },
    {
      "time": "2026-11-02 14:10",
      "open": 0.0366,
      "high": 0.0374,
      "low": 0.036,
      "close": 0.0365,
      "volume": 923
    },
    {
      "time": "2026-11-02 14:15",
      "open": 0.0369,
      "high": 0.0372,
      "low": 0.0356,
      "close": 0.0371,
      "volume": 356
    },
    {
      "time": "2026-11-02 14:20",
      "open": 0.0372,
      "high": 0.0372,
      "low": 0.0359,
      "close": 0.0362,
      "volume": 307
    },
    {
      "time": "2026-11-02 14:25",
      "open": 0.0365,
      "high": 0.037,
      "low": 0.0355,
      "close": 0.0368,
      "volume": 344
    },
    {
      "time": "2026-11-02 14:30",
      "open": 0.0367,
      "high": 0.0377,
      "low": 0.0356,
      "close": 0.0377,
      "volume": 371
    },
    {
      "time": "2026-11-02 14:35",
      "open": 0.0372,
      "high": 0.0376,
      "low": 0.0364,
      "close": 0.0376,
      "volume": 555
    },
    {
      "time": "2026-11-02 14:40",
      "open": 0.0374,
      "high": 0.0377,
      "low": 0.0364,
      "close": 0.0369,
      "volume": 463
    },
    {
      "time": "2026-11-02 14:45",
      "open": 0.037,
      "high": 0.0371,
      "low": 0.0343,
      "close": 0.0345,
      "volume": 1295
    },
    {
      "time": "2026-11-02 14:50",
      "open": 0.0347,
      "high": 0.0387,
      "low": 0.0346,
      "close": 0.0387,
      "volume": 1219
    },
    {
      "time": "2026-11-02 14:55",
      "open": 0.0387,
      "high": 0.0393,
      "low": 0.0383,
      "close": 0.0389,
      "volume": 1309
    },
    {
      "time": "2026-11-02 15:00",
      "open": 0.0383,
      "high": 0.0383,
      "low": 0.0383,
      "close": 0.0383,
      "volume": 120
    }
  ],
  "trades": [
    {
      "time": "2026-11-02 14:10",
      "price": 0.0364,
      "type": "SELL",
      "label": "#3 卖出 @0.0364"
    }
  ],
  "lines": []
}

7. 反事实推演与出场质检 (Counterfactual Audit)

笔号	出场操作	出场后行情演变	反事实假设：若未平仓持有至收盘	出场质检评价
🟢 #1	`0.22` 平仓 (+¥2,224.00)	标的宽幅震荡，权利金随时间价值衰减	若继续持仓，净收益将缩水 50% 以上	🟢 果断止盈 (锁定利润)
🔴 #2	`0.0793` 平仓 (-¥14.00)	标的横盘震荡，未出现快速单边延续	微损出场避免了后续长时间 Theta 损耗	🟡 微保本截断 (控制敞口)
🔴 #3	`0.0364` 平仓 (-¥30.00)	标的横盘震荡，未出现快速单边延续	微损出场避免了后续长时间 Theta 损耗	🟡 微保本截断 (控制敞口)

8. 操盘手复盘札记与次日博弈分水岭

8.1 💡 操盘手核心反思（3 条实战心法）

今天做对了什么：严格遵循数学出场机制，在盈利头寸上依靠阶梯跟踪锁定了利润（全天实现均盈 +¥2,224.00），克制了“赚一点就想跑”的人性弱点，而在不利头寸上毫秒级自愈截断亏损；
今天踩了什么坑：部分开仓在开盘波动率溢价极高时入场，遭遇了盘中 IV Crush（隐含波动率挤压均值回归）的拖累，后续应进一步增加开盘 10 分钟波动率曲面过滤阈值；
明日实战警示：严格执行 14:55:00 账户 100% Flat 零隔夜持仓铁律，杜绝在次日跳空不确定性中暴露无保护敞口。

8.2 🧭 次日临界博弈分水岭推演 (Pivots HUD)

🧭 次日交易关键临界分水岭推演 (Pivots HUD)

• 多头延续分水岭 (Bullish Watershed)：6.5523 (突破此位确认重回单边主升轨道)

• 日内多空平衡中枢 (Balance Pivot)：6.4227 (日内核心量价平衡中枢)

• 空头防守分水岭 (Bearish Watershed)：6.3263 (若失守则开启回踩防守测试)

• 建议执行模式：开盘 15 分钟继续观察 ORB 突破方向，水上顺多、水下跟空，严格保持零隔夜仓位纪律。

同日相关复盘

同日中证1000股指期权复盘

9. 数据口径与合规声明

数据源物理保真：本报告所有交易记录与价格数据均来自模拟柜台物理平仓台账与真实报单流水，未做任何手工润色；
口径说明：只统计已闭环（平仓）交易；未平仓或台账未收录的头寸不计入本文数字。
模拟盘 ≠ 实盘：模拟柜台的手续费为固定费率估算，成交价、滑点与排队优先级与实盘不同，本文不代表实盘收益。
本文仅供量化技术复盘与学术研究，不构成任何投资建议。
当日柜台报单流水中有 4 笔已成交报单的成交价记录为 0（涉及 SH.510050、SH.510300、SH.510500）。接管/恢复仓位的成本由这些记录平均得出时会被拉低，因此涉及这些标的的 RECOVERED 类交易，其开仓价与净盈亏可能高估，请以逐笔成交价自行复核，不宜直接外推。